PearlBridge Bridged WPRL (Ethereum) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $420,490 | $75,032 | N/A |
| 2026-09-10 | $367,341 | $27,487 | $0.469845 |
| 2026-09-09 | $330,094 | $3,024.47 | $0.419013 |
| 2026-09-08 | $310,244 | $8,485.03 | $0.379427 |
| 2026-09-07 | $320,127 | $8,536.00 | $0.359695 |
| 2026-09-06 | $310,583 | $9,572.57 | $0.370025 |
| 2026-09-05 | $311,140 | $35,514 | $0.359890 |
| 2026-09-04 | $288,040 | $9,381.95 | $0.360414 |
| 2026-09-03 | $291,499 | $6,823.33 | $0.330047 |
| 2026-09-02 | $280,710 | $5,041.62 | $0.329464 |
| 2026-09-01 | $272,669 | $15,178.74 | $0.318754 |
| 2026-08-31 | $238,333 | $1,497.46 | $0.309721 |
| 2026-08-30 | $237,867 | $330.01 | $0.270387 |
| 2026-08-29 | $254,708 | $1,775.88 | $0.270677 |
| 2026-08-28 | $263,410 | $5,940.14 | $0.289842 |
| 2026-08-27 | $237,558 | $1,014.93 | $0.299473 |
| 2026-08-26 | $245,729 | $2,981.57 | $0.270405 |
| 2026-08-25 | $237,336 | $11,302.52 | $0.279378 |
| 2026-08-24 | $236,447 | $6,607.42 | $0.270463 |
| 2026-08-23 | $253,887 | $29,462 | $0.269826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
