PearlBridge Bridged WPRL (Ethereum) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $250,522 | $10,764.01 | N/A |
| 2026-07-22 | $315,608 | $26,106 | $0.256577 |
| 2026-07-21 | $281,746 | $29,711 | $0.328462 |
| 2026-07-20 | $304,696 | $6,970.94 | $0.294264 |
| 2026-07-19 | $315,310 | $7,966.87 | $0.320887 |
| 2026-07-18 | $321,899 | $11,153.54 | $0.331507 |
| 2026-07-17 | $327,467 | $26,418 | $0.338875 |
| 2026-07-16 | $330,291 | $30,973 | $0.348035 |
| 2026-07-10 | $418,083 | $7,503.22 | $0.350073 |
| 2026-07-09 | $435,890 | $14,481.02 | $0.463505 |
| 2026-07-08 | $428,529 | $13,495.39 | $0.485929 |
| 2026-07-07 | $432,915 | $18,060.93 | $0.474196 |
| 2026-07-06 | $389,313 | $20,155 | $0.480432 |
| 2026-07-05 | $360,604 | $9,668.33 | $0.430350 |
| 2026-07-04 | $366,361 | $22,459 | $0.400632 |
| 2026-07-03 | $389,027 | $26,466 | $0.408512 |
| 2026-07-02 | $377,185 | $39,758 | $0.441437 |
| 2026-07-01 | $442,148 | $60,179 | $0.432534 |
| 2026-06-30 | $482,040 | $17,952.05 | $0.513984 |
| 2026-06-29 | $471,939 | $19,837.43 | $0.574158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
