PearlBridge Bridged WPRL (Ethereum) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$7,599,071	$313,907	N/A
2026-10-25	$7,675,921	$533,100	$1.90
2026-10-24	$8,143,917	$836,762	$1.92
2026-10-23	$8,566,596	$1,078,188	$2.03
2026-10-22	$9,327,034	$2,604,173	$2.18
2026-10-21	$7,769,379	$1,233,245	$2.44
2026-10-20	$7,205,461	$913,951	$2.14
2026-10-19	$6,667,776	$662,598	$1.99
2026-10-18	$6,424,226	$552,525	$1.90
2026-10-17	$6,017,825	$827,539	$1.83
2026-10-16	$6,477,679	$1,483,450	$1.71
2026-10-15	$6,376,094	$1,950,806	$1.90
2026-10-14	$5,898,579	$1,530,578	$1.89
2026-10-13	$4,729,951	$1,132,046	$1.79
2026-10-12	$4,164,469	$552,310	$1.53
2026-10-11	$4,136,694	$459,737	$1.38
2026-10-10	$3,791,064	$990,186	$1.41
2026-10-09	$3,576,236	$920,136	$1.37
2026-10-08	$3,435,508	$1,285,790	$1.36
2026-10-07	$2,538,003	$326,352	$1.43