Wrapped Plume Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $947,425 | $13,023.13 | N/A |
| 2026-07-28 | $882,630 | $18,721.65 | $0.01223275 |
| 2026-07-27 | $940,568 | $11,346.44 | $0.01136793 |
| 2026-07-26 | $924,687 | $13,337.88 | $0.01197825 |
| 2026-07-25 | $887,078 | $13,071.21 | $0.01173128 |
| 2026-07-24 | $912,879 | $15,559.57 | $0.01123889 |
| 2026-07-23 | $903,155 | $9,916.71 | $0.01155271 |
| 2026-07-22 | $907,752 | $19,452.35 | $0.01137255 |
| 2026-07-21 | $854,396 | $15,806.35 | $0.01141567 |
| 2026-07-20 | $817,425 | $9,333.38 | $0.01072071 |
| 2026-07-19 | $823,396 | $7,428.23 | $0.01022087 |
| 2026-07-18 | $850,366 | $13,504.38 | $0.01028143 |
| 2026-07-17 | $829,216 | $16,762.61 | $0.01063228 |
| 2026-07-16 | $834,025 | $6,809.96 | $0.01035346 |
| 2026-07-15 | $800,312 | $9,107.94 | $0.01039934 |
| 2026-07-14 | $781,908 | $9,038.80 | $0.00991281 |
| 2026-07-13 | $796,444 | $5,291.90 | $0.00967410 |
| 2026-07-12 | $817,401 | $6,695.41 | $0.00985475 |
| 2026-07-11 | $849,490 | $8,663.50 | $0.01011773 |
| 2026-07-10 | $815,159 | $8,424.16 | $0.01051735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
