Wrapped Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $844,459 | $22,339 | N/A |
| 2026-06-10 | $901,018 | $32,293 | $0.00997158 |
| 2026-06-09 | $987,481 | $21,397 | $0.01062119 |
| 2026-06-08 | $966,716 | $24,297 | $0.01157993 |
| 2026-06-07 | $976,822 | $22,537 | $0.01129599 |
| 2026-06-06 | $966,932 | $58,208 | $0.01138764 |
| 2026-06-05 | $1,051,362 | $61,031 | $0.01132553 |
| 2026-06-04 | $1,137,106 | $50,283 | $0.01220516 |
| 2026-06-03 | $1,160,608 | $49,262 | $0.01290891 |
| 2026-06-02 | $1,488,793 | $26,915 | $0.01294500 |
| 2026-06-01 | $1,472,228 | $23,425 | $0.01301598 |
| 2026-05-31 | $1,486,087 | $21,893 | $0.01284715 |
| 2026-05-30 | $1,410,559 | $22,087 | $0.01297732 |
| 2026-05-29 | $1,427,475 | $17,679.68 | $0.01227836 |
| 2026-05-28 | $1,505,682 | $20,273 | $0.01243812 |
| 2026-05-27 | $1,592,931 | $26,968 | $0.01304351 |
| 2026-05-26 | $1,655,773 | $26,896 | $0.01378441 |
| 2026-05-25 | $1,721,868 | $51,804 | $0.01435783 |
| 2026-05-24 | $1,660,135 | $22,789 | $0.01495307 |
| 2026-05-23 | $1,544,558 | $40,910 | $0.01435048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
