Wrapped Plume Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$873,859	$3,175.37	N/A
2026-09-16	$876,401	$1,609.33	$0.01231297
2026-09-15	$925,764	$2,710.27	$0.01237270
2026-09-14	$903,827	$2,005.02	$0.01307400
2026-09-13	$927,237	$1,414.32	$0.01274388
2026-09-12	$948,384	$3,404.50	$0.01307342
2026-09-11	$901,051	$1,462.13	$0.01337007
2026-09-10	$936,793	$2,007.37	$0.01269561
2026-09-09	$979,568	$6,649.24	$0.01321777
2026-09-08	$995,938	$1,942.28	$0.01375496
2026-09-07	$991,699	$2,343.14	$0.01398071
2026-09-06	$1,011,941	$1,695.46	$0.01386682
2026-09-05	$977,250	$1,071.35	$0.01414906
2026-09-04	$1,036,141	$3,918.63	$0.01366365
2026-09-03	$1,006,485	$3,594.15	$0.01448210
2026-09-02	$1,002,304	$2,258.21	$0.01406485
2026-09-01	$1,040,792	$4,274.84	$0.01399490
2026-08-31	$1,036,628	$2,938.97	$0.01452038
2026-08-30	$1,024,905	$1,267.92	$0.01441563
2026-08-29	$1,019,876	$2,078.32	$0.01420346