Wrapped Plume Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $817,574 | $1,440.19 | N/A |
| 2026-11-08 | $875,241 | $492.87 | $0.01234467 |
| 2026-11-07 | $903,436 | $774.10 | $0.01316372 |
| 2026-11-06 | $877,167 | $1,614.62 | $0.01359000 |
| 2026-11-05 | $967,750 | $3,787.93 | $0.01320414 |
| 2026-11-04 | $951,201 | $1,420.18 | $0.01456684 |
| 2026-11-03 | $948,769 | $1,252.67 | $0.01430870 |
| 2026-11-02 | $996,500 | $3,222.77 | $0.01426956 |
| 2026-11-01 | $1,025,291 | $696.59 | $0.01498957 |
| 2026-10-31 | $1,012,232 | $4,438.99 | $0.01541997 |
| 2026-10-30 | $987,079 | $1,140.78 | $0.01522218 |
| 2026-10-29 | $1,083,529 | $2,301.36 | $0.01483270 |
| 2026-10-28 | $1,057,940 | $901.66 | $0.01628484 |
| 2026-10-27 | $1,062,277 | $2,530.94 | $0.01590191 |
| 2026-10-26 | $1,063,439 | $1,144.85 | $0.01594685 |
| 2026-10-25 | $1,052,322 | $763.33 | $0.01597703 |
| 2026-10-24 | $1,057,432 | $1,148.47 | $0.01580513 |
| 2026-10-23 | $1,106,536 | $2,813.96 | $0.01588330 |
| 2026-10-22 | $1,203,736 | $1,794.57 | $0.01662132 |
| 2026-10-21 | $1,218,727 | $3,394.32 | $0.01808194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
