Wrapped POKT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $658,551 | $134.95 | N/A |
| 2026-11-05 | $707,141 | $44.97 | $0.00663422 |
| 2026-11-04 | $685,019 | $21.94 | $0.00712371 |
| 2026-11-03 | $690,491 | $13.94 | $0.00693829 |
| 2026-11-02 | $676,602 | $4,784.46 | $0.00699372 |
| 2026-11-01 | $718,777 | $784.17 | $0.00685304 |
| 2026-10-31 | $712,676 | $531.87 | $0.00728033 |
| 2026-10-30 | $710,876 | $28.57 | $0.00722920 |
| 2026-10-29 | $786,752 | $792.78 | $0.00725557 |
| 2026-10-28 | $908,781 | $6,476.38 | $0.00806293 |
| 2026-10-27 | $755,000 | $361.50 | $0.00952641 |
| 2026-10-26 | $708,741 | $119.13 | $0.00784303 |
| 2026-10-25 | $752,066 | $327.34 | $0.00719699 |
| 2026-10-24 | $731,125 | $46.30 | $0.00771133 |
| 2026-10-23 | $682,577 | $391.47 | $0.00743246 |
| 2026-10-22 | $726,264 | $30.39 | $0.00690734 |
| 2026-10-21 | $717,856 | $40.71 | $0.00731202 |
| 2026-10-20 | $710,833 | $8.35 | $0.00716433 |
| 2026-10-19 | $718,022 | $42.26 | $0.00724428 |
| 2026-10-18 | $733,723 | $184.19 | $0.00733680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
