Wrapped POKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $670,176 | $222.84 | N/A |
| 2026-07-23 | $692,696 | $9.54 | $0.00729104 |
| 2026-07-22 | $696,727 | $19.28 | $0.00753758 |
| 2026-07-21 | $695,377 | $305.20 | $0.00752477 |
| 2026-07-20 | $725,571 | $34.12 | $0.00757142 |
| 2026-07-19 | $737,830 | $164.01 | $0.00793452 |
| 2026-07-18 | $697,786 | $19.83 | $0.00809108 |
| 2026-07-17 | $680,206 | $69.17 | $0.00756938 |
| 2026-07-16 | $717,693 | $35.68 | $0.00747814 |
| 2026-07-15 | $726,539 | $379.78 | $0.00784772 |
| 2026-07-14 | $744,065 | $35.85 | $0.00793565 |
| 2026-07-13 | $767,433 | $193.88 | $0.00822663 |
| 2026-07-12 | $783,945 | $699.92 | $0.00848499 |
| 2026-07-11 | $706,501 | $99.29 | $0.00866185 |
| 2026-07-10 | $702,588 | $188.80 | $0.00779832 |
| 2026-07-09 | $736,256 | $175.59 | $0.00775513 |
| 2026-07-08 | $739,512 | $180.25 | $0.00812675 |
| 2026-07-06 | $749,178 | $658.26 | $0.00814684 |
| 2026-07-05 | $727,510 | $1,126.80 | $0.00831171 |
| 2026-07-04 | $755,701 | $193.26 | $0.00805162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
