Wrapped POKT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$681,157	$477.04	N/A
2026-09-08	$719,654	$45.04	$0.00730549
2026-09-07	$740,203	$2.45	$0.00753080
2026-09-06	$722,859	$135.73	$0.00775938
2026-09-05	$723,316	$36.80	$0.00757399
2026-09-04	$736,121	$134.65	$0.00757877
2026-09-03	$726,918	$94.26	$0.00770450
2026-09-02	$694,428	$910.69	$0.00753487
2026-09-01	$671,987	$130.98	$0.00708771
2026-08-31	$608,594	$293.88	$0.00716170
2026-08-30	$618,415	$151.18	$0.00649104
2026-08-27	$664,087	$117.46	$0.00659579
2026-08-26	$672,543	$55.58	$0.00709005
2026-08-25	$702,606	$503.34	$0.00718117
2026-08-24	$693,776	$44.68	$0.00752512
2026-08-23	$667,640	$307.43	$0.00744650
2026-08-22	$622,679	$180.06	$0.00716555
2026-08-21	$643,179	$61.25	$0.00664631
2026-08-20	$650,449	$256.13	$0.00678526
2026-08-19	$571,764	$198.72	$0.00681568