Wrapped POL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $20,166,587 | $3,789,706 | N/A |
| 2026-10-03 | $19,593,285 | $8,995,792 | $0.110168 |
| 2026-10-02 | $19,482,145 | $8,194,869 | $0.107198 |
| 2026-10-01 | $20,065,443 | $11,190,372 | $0.107695 |
| 2026-09-30 | $20,907,837 | $15,417,696 | $0.113868 |
| 2026-09-29 | $21,398,860 | $17,283,894 | $0.117489 |
| 2026-09-28 | $22,143,243 | $7,427,557 | $0.116986 |
| 2026-09-27 | $21,868,173 | $8,842,476 | $0.122066 |
| 2026-09-26 | $21,230,482 | $16,220,447 | $0.120450 |
| 2026-09-25 | $20,163,635 | $11,092,445 | $0.116100 |
| 2026-09-24 | $19,082,521 | $13,768,800 | $0.108640 |
| 2026-09-23 | $20,760,028 | $14,013,514 | $0.101126 |
| 2026-09-22 | $21,393,452 | $18,092,510 | $0.109588 |
| 2026-09-21 | $22,801,582 | $12,142,755 | $0.112232 |
| 2026-09-20 | $23,955,943 | $11,471,276 | $0.108608 |
| 2026-09-19 | $24,818,606 | $13,639,396 | $0.104613 |
| 2026-09-18 | $24,978,295 | $12,372,473 | $0.106991 |
| 2026-09-17 | $25,488,063 | $12,525,738 | $0.098119 |
| 2026-09-16 | $24,470,170 | $8,938,884 | $0.096444 |
| 2026-09-15 | $24,975,249 | $6,599,369 | $0.093122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
