Wrapped POL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $24,645,690 | $4,538,147 | N/A |
| 2026-05-10 | $23,613,919 | $2,811,109 | $0.104556 |
| 2026-05-09 | $23,809,639 | $4,575,813 | $0.101048 |
| 2026-05-08 | $23,061,859 | $3,864,886 | $0.101804 |
| 2026-05-07 | $21,989,063 | $3,809,318 | $0.098540 |
| 2026-05-06 | $24,251,089 | $3,597,978 | $0.098866 |
| 2026-05-05 | $24,082,137 | $4,268,928 | $0.098040 |
| 2026-05-04 | $23,201,256 | $2,767,938 | $0.097456 |
| 2026-05-03 | $23,600,742 | $3,537,642 | $0.095451 |
| 2026-05-02 | $23,126,884 | $3,740,047 | $0.097438 |
| 2026-05-01 | $23,367,641 | $4,703,908 | $0.095581 |
| 2026-04-30 | $22,719,462 | $4,047,481 | $0.095267 |
| 2026-04-29 | $22,475,747 | $2,563,311 | $0.092957 |
| 2026-04-28 | $22,485,730 | $3,922,594 | $0.091908 |
| 2026-04-27 | $22,833,275 | $2,301,525 | $0.092191 |
| 2026-04-26 | $22,581,143 | $3,206,958 | $0.092408 |
| 2026-04-25 | $22,422,731 | $5,966,473 | $0.091743 |
| 2026-04-24 | $22,702,336 | $6,055,581 | $0.092016 |
| 2026-04-23 | $22,548,216 | $3,313,351 | $0.094496 |
| 2026-04-22 | $20,146,396 | $3,460,253 | $0.093375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
