Wrapped PROS (Pharos) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $12,322,999 | $758,099 | N/A |
| 2026-11-04 | $11,961,792 | $886,412 | $0.553140 |
| 2026-11-03 | $11,254,310 | $647,264 | $0.537678 |
| 2026-11-02 | $11,298,570 | $194,031 | $0.505777 |
| 2026-11-01 | $12,079,772 | $481,132 | $0.508625 |
| 2026-10-31 | $12,552,757 | $570,937 | $0.544479 |
| 2026-10-30 | $13,288,164 | $960,751 | $0.564304 |
| 2026-10-29 | $13,597,595 | $1,159,889 | $0.598197 |
| 2026-10-28 | $13,303,596 | $512,624 | $0.617031 |
| 2026-10-27 | $13,944,498 | $590,896 | $0.603063 |
| 2026-10-26 | $13,673,245 | $500,960 | $0.632256 |
| 2026-10-25 | $14,325,869 | $697,155 | $0.620144 |
| 2026-10-24 | $14,731,473 | $1,619,130 | $0.650147 |
| 2026-10-23 | $13,427,146 | $815,351 | $0.668424 |
| 2026-10-22 | $13,248,666 | $434,932 | $0.606471 |
| 2026-10-21 | $14,403,315 | $651,060 | $0.595354 |
| 2026-10-20 | $14,768,029 | $710,484 | $0.619811 |
| 2026-10-19 | $14,695,558 | $983,907 | $0.634436 |
| 2026-10-18 | $14,291,158 | $595,309 | $0.631116 |
| 2026-10-17 | $15,230,577 | $988,798 | $0.614318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
