Wrapped PROS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,920,174 | $1,266,253 | N/A |
| 2026-06-14 | $1,964,483 | $1,636,544 | $0.582232 |
| 2026-06-13 | $2,038,252 | $4,367,390 | $0.593072 |
| 2026-06-12 | $1,873,227 | $3,480,308 | $0.614898 |
| 2026-06-11 | $2,004,834 | $3,520,964 | $0.554238 |
| 2026-06-10 | $1,986,046 | $3,380,621 | $0.585717 |
| 2026-06-09 | $2,073,994 | $3,157,201 | $0.581499 |
| 2026-06-08 | $2,183,656 | $3,832,049 | $0.603975 |
| 2026-06-07 | $2,229,881 | $3,939,901 | $0.637026 |
| 2026-06-06 | $2,265,012 | $6,860,558 | $0.644149 |
| 2026-06-05 | $2,299,430 | $4,728,191 | $0.643979 |
| 2026-06-04 | $2,333,774 | $31,624,701 | $0.613075 |
| 2026-06-03 | $2,329,535 | $12,741,922 | $0.611195 |
| 2026-06-02 | $2,397,528 | $35,249,244 | $0.602229 |
| 2026-06-01 | $2,371,019 | $18,062,424 | $0.632840 |
| 2026-05-31 | $2,386,026 | $39,123,055 | $0.625247 |
| 2026-05-30 | $2,358,799 | $44,760,262 | $0.619063 |
| 2026-05-29 | $2,474,083 | $70,017,190 | $0.609196 |
| 2026-05-28 | $2,664,709 | $85,994,073 | $0.624765 |
| 2026-05-27 | $2,509,543 | $19,470,076 | $0.642189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
