Wrapped PROS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $1,618,445 | $1,066,940 | N/A |
| 2026-08-03 | $1,703,742 | $2,331,564 | $0.415458 |
| 2026-08-02 | $1,714,024 | $1,405,397 | $0.439018 |
| 2026-08-01 | $1,690,646 | $1,782,962 | $0.444348 |
| 2026-07-31 | $1,731,440 | $2,563,138 | $0.436477 |
| 2026-07-30 | $1,694,402 | $3,398,071 | $0.449625 |
| 2026-07-29 | $1,651,643 | $5,360,838 | $0.436676 |
| 2026-07-28 | $1,484,026 | $1,264,078 | $0.428528 |
| 2026-07-27 | $1,406,666 | $563,182 | $0.396601 |
| 2026-07-26 | $1,430,331 | $546,958 | $0.377800 |
| 2026-07-25 | $1,430,114 | $1,173,004 | $0.385406 |
| 2026-07-24 | $1,404,229 | $3,655,702 | $0.385467 |
| 2026-07-23 | $1,507,048 | $1,780,758 | $0.380636 |
| 2026-07-22 | $1,416,349 | $751,141 | $0.363631 |
| 2026-07-21 | $1,369,683 | $1,005,553 | $0.341069 |
| 2026-07-20 | $1,485,972 | $1,183,067 | $0.324734 |
| 2026-07-19 | $1,559,301 | $1,636,623 | $0.350903 |
| 2026-07-18 | $1,650,717 | $616,381 | $0.367628 |
| 2026-07-17 | $1,556,150 | $654,482 | $0.395813 |
| 2026-07-16 | $1,445,234 | $761,062 | $0.392962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
