Wrapped PROS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,914,210 | $1,788,557 | N/A |
| 2026-11-02 | $1,908,384 | $1,145,809 | $0.504250 |
| 2026-11-01 | $2,045,219 | $1,183,407 | $0.508056 |
| 2026-10-31 | $2,122,553 | $1,829,685 | $0.542715 |
| 2026-10-30 | $2,270,631 | $2,061,449 | $0.563089 |
| 2026-10-29 | $2,350,867 | $2,059,605 | $0.595070 |
| 2026-10-28 | $2,305,375 | $1,729,642 | $0.617478 |
| 2026-10-27 | $2,428,043 | $4,151,535 | $0.603402 |
| 2026-10-26 | $2,388,013 | $2,943,178 | $0.630964 |
| 2026-10-25 | $2,510,516 | $3,830,486 | $0.619380 |
| 2026-10-24 | $2,592,559 | $9,207,653 | $0.649365 |
| 2026-10-23 | $2,395,246 | $3,595,822 | $0.666352 |
| 2026-10-22 | $2,357,820 | $2,068,191 | $0.607268 |
| 2026-10-21 | $2,453,683 | $2,821,966 | $0.595457 |
| 2026-10-20 | $2,522,319 | $3,193,357 | $0.618641 |
| 2026-10-19 | $2,517,508 | $4,765,028 | $0.633978 |
| 2026-10-18 | $2,451,920 | $2,036,370 | $0.631331 |
| 2026-10-17 | $2,609,773 | $4,794,702 | $0.614973 |
| 2026-10-16 | $2,384,525 | $3,350,478 | $0.653276 |
| 2026-10-15 | $2,354,118 | $1,419,488 | $0.591279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
