Wrapped PROS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $2,328,871 | $788,032 | N/A |
| 2026-09-18 | $2,242,410 | $596,999 | $0.537637 |
| 2026-09-17 | $2,246,488 | $755,195 | $0.514560 |
| 2026-09-16 | $2,133,638 | $928,428 | $0.514713 |
| 2026-09-15 | $2,175,571 | $1,376,488 | $0.487421 |
| 2026-09-14 | $2,068,344 | $868,666 | $0.496233 |
| 2026-09-13 | $2,092,351 | $662,268 | $0.472366 |
| 2026-09-12 | $2,130,328 | $2,055,527 | $0.478809 |
| 2026-09-11 | $2,132,247 | $6,761,847 | $0.488384 |
| 2026-09-10 | $2,078,094 | $4,322,249 | $0.492910 |
| 2026-09-09 | $1,907,814 | $1,770,379 | $0.478294 |
| 2026-09-08 | $1,963,268 | $2,478,422 | $0.438192 |
| 2026-09-07 | $1,852,440 | $570,301 | $0.447971 |
| 2026-09-06 | $1,820,540 | $584,408 | $0.422765 |
| 2026-09-05 | $1,800,558 | $691,456 | $0.415208 |
| 2026-09-04 | $1,783,757 | $565,849 | $0.411757 |
| 2026-09-03 | $1,760,989 | $807,253 | $0.409365 |
| 2026-09-02 | $1,791,724 | $547,072 | $0.405632 |
| 2026-09-01 | $1,780,647 | $531,247 | $0.413168 |
| 2026-08-31 | $1,799,669 | $709,516 | $0.411756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
