Wrapped Pulse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $64,891,266 | $1,490,117 | N/A |
| 2026-05-13 | $64,652,628 | $1,461,757 | $0.00000755 |
| 2026-05-12 | $66,494,983 | $1,936,519 | $0.00000753 |
| 2026-05-11 | $68,087,170 | $1,703,511 | $0.00000774 |
| 2026-05-10 | $67,631,632 | $1,245,660 | $0.00000792 |
| 2026-05-09 | $66,758,452 | $1,416,305 | $0.00000787 |
| 2026-05-08 | $64,631,396 | $1,982,162 | $0.00000777 |
| 2026-05-07 | $67,737,092 | $1,802,822 | $0.00000752 |
| 2026-05-06 | $67,248,210 | $2,612,981 | $0.00000788 |
| 2026-05-05 | $64,505,987 | $1,444,253 | $0.00000783 |
| 2026-05-04 | $63,781,379 | $1,555,364 | $0.00000751 |
| 2026-05-03 | $63,775,554 | $757,917 | $0.00000742 |
| 2026-05-02 | $64,303,367 | $1,785,392 | $0.00000742 |
| 2026-05-01 | $60,989,276 | $1,946,554 | $0.00000749 |
| 2026-04-30 | $62,807,267 | $1,836,947 | $0.00000710 |
| 2026-04-29 | $64,880,836 | $1,863,209 | $0.00000726 |
| 2026-04-28 | $64,703,370 | $861,613 | $0.00000755 |
| 2026-04-27 | $67,320,021 | $1,989,604 | $0.00000755 |
| 2026-04-26 | $66,517,594 | $721,020 | $0.00000784 |
| 2026-04-25 | $66,586,583 | $1,327,579 | $0.00000774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
