Wrapped Pulse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$81,935,401	$4,750,222	N/A
2026-08-11	$85,614,699	$4,579,670	$0.00000954
2026-08-10	$83,777,617	$6,782,834	$0.00000997
2026-08-09	$80,218,340	$3,580,868	$0.00000975
2026-08-08	$98,897,000	$5,158,224	$0.00000934
2026-08-07	$88,556,963	$2,316,020	$0.00001151
2026-08-06	$75,663,209	$3,816,897	$0.00001031
2026-08-05	$72,243,606	$2,931,101	$0.00000881
2026-08-04	$65,486,702	$3,107,795	$0.00000841
2026-08-03	$69,042,875	$2,507,533	$0.00000762
2026-08-02	$73,156,084	$3,880,623	$0.00000804
2026-08-01	$64,067,854	$6,641,443	$0.00000851
2026-07-31	$67,831,303	$5,349,254	$0.00000746
2026-07-30	$75,246,733	$5,077,035	$0.00000790
2026-07-29	$67,805,622	$3,720,530	$0.00000876
2026-07-28	$61,792,169	$3,471,113	$0.00000789
2026-07-27	$59,344,034	$4,014,905	$0.00000719
2026-07-26	$58,348,616	$1,545,261	$0.00000691
2026-07-25	$56,670,471	$1,384,396	$0.00000679
2026-07-24	$57,241,569	$860,565	$0.00000660