Wrapped QOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $182,889 | $108.86 | N/A |
| 2026-10-03 | $183,737 | $109.29 | $0.000000002839 |
| 2026-09-30 | $187,341 | $78.27 | $0.000000002852 |
| 2026-09-29 | $187,339 | $10.04 | $0.000000002904 |
| 2026-09-27 | $186,359 | $1,230.77 | $0.000000002904 |
| 2026-09-26 | $215,634 | $1,300.93 | $0.000000002914 |
| 2026-09-25 | $242,665 | $1,472.14 | $0.000000003405 |
| 2026-09-24 | $240,824 | $933.24 | $0.000000003817 |
| 2026-09-23 | $240,819 | $1,100.78 | $0.000000003794 |
| 2026-09-22 | $241,106 | $3,445.40 | $0.000000003800 |
| 2026-09-21 | $240,314 | $505.34 | $0.000000003806 |
| 2026-09-20 | $241,297 | $1,585.89 | $0.000000003807 |
| 2026-09-19 | $240,977 | $2,253.12 | $0.000000003816 |
| 2026-09-18 | $241,954 | $2,814.81 | $0.000000003841 |
| 2026-09-17 | $224,304 | $9,912.65 | $0.000000003855 |
| 2026-09-16 | $213,831 | $9,091.14 | $0.000000003872 |
| 2026-09-14 | $212,776 | $5,689.38 | $0.000000003699 |
| 2026-09-13 | $224,404 | $234.48 | $0.000000003745 |
| 2026-09-10 | $226,486 | $496.72 | $0.000000003747 |
| 2026-09-09 | $226,522 | $725.38 | $0.000000003800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
