Wrapped QUIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $15,145,990 | $16,432.94 | N/A |
| 2026-06-10 | $14,869,153 | $53,679 | $0.01679730 |
| 2026-06-09 | $17,171,482 | $74,967 | $0.01650192 |
| 2026-06-08 | $13,791,371 | $41,928 | $0.01903148 |
| 2026-06-07 | $10,413,330 | $12,951.60 | $0.01528479 |
| 2026-06-06 | $10,283,813 | $89,599 | $0.01154137 |
| 2026-06-05 | $15,196,352 | $128,418 | $0.01139774 |
| 2026-06-04 | $14,834,398 | $54,215 | $0.01684486 |
| 2026-06-03 | $11,742,835 | $47,766 | $0.01643208 |
| 2026-06-02 | $12,035,134 | $15,252.87 | $0.01301476 |
| 2026-06-01 | $12,270,901 | $45,570 | $0.01333368 |
| 2026-05-31 | $12,695,956 | $50,827 | $0.01360639 |
| 2026-05-30 | $10,055,828 | $22,154 | $0.01408753 |
| 2026-05-29 | $9,239,057 | $44,774 | $0.01114785 |
| 2026-05-28 | $11,320,477 | $19,023.22 | $0.01024217 |
| 2026-05-27 | $10,905,853 | $17,546.09 | $0.01254618 |
| 2026-05-26 | $10,754,627 | $29,822 | $0.01208589 |
| 2026-05-25 | $10,910,283 | $27,493 | $0.01191932 |
| 2026-05-24 | $9,883,586 | $11,680.57 | $0.01209119 |
| 2026-05-23 | $9,768,591 | $13,574.32 | $0.01095395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
