Wrapped RBNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,202,276 | $18.40 | N/A |
| 2026-07-16 | $3,209,349 | $116.65 | $0.00368875 |
| 2026-07-15 | $3,220,449 | $13.32 | $0.00370115 |
| 2026-07-14 | $3,249,783 | $154.84 | $0.00373314 |
| 2026-07-13 | $3,267,618 | $3.75 | $0.00375291 |
| 2026-07-12 | $3,222,536 | $3.70 | $0.00370100 |
| 2026-07-11 | $3,217,814 | $30.90 | $0.00369516 |
| 2026-07-10 | $3,240,593 | $127.02 | $0.00372103 |
| 2026-07-09 | $3,224,253 | $459.46 | $0.00370327 |
| 2026-07-08 | $3,212,237 | $252.55 | $0.00368920 |
| 2026-07-07 | $3,282,585 | $1,355.76 | $0.00376873 |
| 2026-07-06 | $3,329,057 | $7.64 | $0.00382096 |
| 2026-07-05 | $3,354,176 | $51.19 | $0.00384877 |
| 2026-07-04 | $3,388,165 | $49.97 | $0.00388089 |
| 2026-07-03 | $3,308,553 | $99.91 | $0.00378810 |
| 2026-07-02 | $3,309,265 | $37.87 | $0.00378716 |
| 2026-07-01 | $3,193,954 | $2,161.74 | $0.00365410 |
| 2026-06-30 | $2,886,907 | $293.19 | $0.00331317 |
| 2026-06-29 | $2,970,193 | $502.47 | $0.00340721 |
| 2026-06-28 | $3,304,835 | $485.19 | $0.00379702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
