Wrapped RBNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,069,829 | $123.07 | N/A |
| 2026-09-24 | $2,013,691 | $271.12 | $0.00249819 |
| 2026-09-23 | $1,994,615 | $142.15 | $0.00242972 |
| 2026-09-22 | $1,992,522 | $141.68 | $0.00237814 |
| 2026-09-21 | $1,981,714 | $47.81 | $0.00240413 |
| 2026-09-20 | $1,943,037 | $23.43 | $0.00239059 |
| 2026-09-19 | $1,924,382 | $953.55 | $0.00234348 |
| 2026-09-18 | $1,987,954 | $332.73 | $0.00232079 |
| 2026-09-17 | $1,958,322 | $199.87 | $0.00239799 |
| 2026-09-16 | $1,869,994 | $22.54 | $0.00236132 |
| 2026-09-15 | $1,920,843 | $175.12 | $0.00225410 |
| 2026-09-14 | $1,997,998 | $710.86 | $0.00231493 |
| 2026-09-13 | $2,006,968 | $175.59 | $0.00240820 |
| 2026-09-12 | $2,060,282 | $1,144.37 | $0.00241854 |
| 2026-09-11 | $2,105,463 | $50.74 | $0.00248212 |
| 2026-09-10 | $2,044,877 | $99.97 | $0.00253690 |
| 2026-09-09 | $2,090,331 | $25.87 | $0.00254029 |
| 2026-09-08 | $2,006,227 | $223.60 | $0.00258702 |
| 2026-09-07 | $2,027,261 | $480.93 | $0.00248251 |
| 2026-09-06 | $2,118,643 | $35.58 | $0.00250851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
