Wrapped RBNT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $2,850,899 | $99.85 | N/A |
| 2026-05-26 | $2,786,477 | $1,710.24 | $0.00327045 |
| 2026-05-25 | $3,602,423 | $35.03 | $0.00319989 |
| 2026-05-24 | $3,602,581 | $41.52 | $0.00412087 |
| 2026-05-23 | $3,692,449 | $1.58 | $0.00412064 |
| 2026-05-22 | $3,751,540 | $782.12 | $0.00422166 |
| 2026-05-21 | $3,959,028 | $343.49 | $0.00428865 |
| 2026-05-20 | $4,048,830 | $98.03 | $0.00458861 |
| 2026-05-19 | $4,053,694 | $174.87 | $0.00469108 |
| 2026-05-18 | $3,930,154 | $93.61 | $0.00469633 |
| 2026-05-17 | $3,890,529 | $798.73 | $0.00464725 |
| 2026-05-16 | $3,972,793 | $92.49 | $0.00459980 |
| 2026-05-15 | $4,013,207 | $3,113.99 | $0.00469660 |
| 2026-05-14 | $3,049,934 | $227.16 | $0.00473481 |
| 2026-05-13 | $2,873,285 | $139.86 | $0.00360642 |
| 2026-05-12 | $2,802,839 | $93.46 | $0.00339331 |
| 2026-05-11 | $2,792,517 | $3.89 | $0.00330775 |
| 2026-05-10 | $2,791,375 | $36.92 | $0.00329937 |
| 2026-05-09 | $2,781,574 | $52.60 | $0.00329942 |
| 2026-05-08 | $2,794,539 | $313.46 | $0.00329140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
