Wrapped Ronin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $3,297,595 | $114,476 | N/A |
| 2026-08-13 | $3,264,025 | $159,080 | $0.04954743 |
| 2026-08-12 | $3,338,395 | $108,341 | $0.04885572 |
| 2026-08-11 | $3,391,783 | $260,861 | $0.050253 |
| 2026-08-10 | $3,514,473 | $335,163 | $0.051251 |
| 2026-08-09 | $3,618,385 | $482,849 | $0.053215 |
| 2026-08-08 | $3,338,545 | $302,750 | $0.055062 |
| 2026-08-07 | $3,309,562 | $257,554 | $0.050935 |
| 2026-08-06 | $3,283,121 | $219,617 | $0.050205 |
| 2026-08-05 | $3,171,897 | $65,832 | $0.04921416 |
| 2026-08-04 | $3,181,655 | $134,939 | $0.04763083 |
| 2026-08-03 | $3,201,198 | $92,369 | $0.04771887 |
| 2026-08-02 | $3,228,543 | $135,587 | $0.04822661 |
| 2026-08-01 | $3,281,138 | $276,510 | $0.04862817 |
| 2026-07-31 | $3,195,663 | $155,283 | $0.04967478 |
| 2026-07-30 | $3,161,776 | $133,569 | $0.04734658 |
| 2026-07-29 | $3,411,734 | $90,482 | $0.04676384 |
| 2026-07-28 | $3,423,522 | $196,373 | $0.04923717 |
| 2026-07-27 | $3,592,081 | $228,762 | $0.04955408 |
| 2026-07-26 | $3,556,347 | $89,473 | $0.052301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
