Wrapped Ronin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $3,803,890 | $274,570 | N/A |
| 2026-06-19 | $3,945,396 | $232,592 | $0.058184 |
| 2026-06-18 | $4,094,906 | $320,675 | $0.060529 |
| 2026-06-17 | $4,159,738 | $200,128 | $0.063682 |
| 2026-06-16 | $4,149,279 | $352,884 | $0.063184 |
| 2026-06-15 | $4,003,447 | $740,006 | $0.063336 |
| 2026-06-14 | $3,903,695 | $157,541 | $0.061179 |
| 2026-06-13 | $3,844,680 | $243,776 | $0.058676 |
| 2026-06-12 | $3,941,577 | $237,780 | $0.057821 |
| 2026-06-11 | $3,837,092 | $416,652 | $0.059765 |
| 2026-06-10 | $3,997,668 | $272,967 | $0.058191 |
| 2026-06-09 | $4,014,536 | $241,209 | $0.061313 |
| 2026-06-08 | $4,189,712 | $240,382 | $0.061881 |
| 2026-06-07 | $4,026,516 | $280,099 | $0.065271 |
| 2026-06-06 | $4,090,350 | $417,200 | $0.063098 |
| 2026-06-05 | $4,498,645 | $488,666 | $0.064900 |
| 2026-06-04 | $4,868,542 | $376,593 | $0.071065 |
| 2026-06-03 | $4,857,047 | $495,900 | $0.077799 |
| 2026-06-02 | $5,328,241 | $1,145,147 | $0.077032 |
| 2026-06-01 | $5,266,476 | $505,768 | $0.085469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
