Wrapped Ronin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $4,250,154 | $220,458 | N/A |
| 2026-09-27 | $4,233,955 | $359,206 | $0.066231 |
| 2026-09-26 | $4,228,934 | $1,279,526 | $0.066122 |
| 2026-09-25 | $3,960,500 | $432,315 | $0.065753 |
| 2026-09-24 | $3,794,312 | $562,030 | $0.060712 |
| 2026-09-23 | $4,273,992 | $498,338 | $0.057575 |
| 2026-09-22 | $4,195,282 | $834,134 | $0.065844 |
| 2026-09-21 | $3,918,897 | $377,308 | $0.063623 |
| 2026-09-20 | $4,009,541 | $627,453 | $0.058431 |
| 2026-09-19 | $3,681,700 | $304,952 | $0.059787 |
| 2026-09-18 | $3,459,823 | $249,267 | $0.053403 |
| 2026-09-17 | $3,351,748 | $320,452 | $0.050223 |
| 2026-09-16 | $3,487,194 | $675,232 | $0.04815044 |
| 2026-09-15 | $3,841,332 | $958,546 | $0.050404 |
| 2026-09-14 | $3,582,416 | $492,096 | $0.057711 |
| 2026-09-13 | $3,511,989 | $114,800 | $0.053565 |
| 2026-09-12 | $3,424,386 | $176,855 | $0.051960 |
| 2026-09-11 | $3,363,041 | $151,393 | $0.050427 |
| 2026-09-10 | $3,471,558 | $202,973 | $0.04974973 |
| 2026-09-09 | $3,613,820 | $160,705 | $0.051739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
