Wrapped rsETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$36,449,428	$595.49	N/A
2026-07-21	$35,578,888	$1,325.74	$2,056.79
2026-07-20	$35,063,318	$1.12	$2,007.19
2026-07-19	$34,874,920	$5.82	$1,978.11
2026-07-18	$34,692,879	$7,169.91	$1,967.48
2026-07-17	$35,350,879	$251.55	$1,957.21
2026-07-16	$31,075,778	$2.24	$1,994.12
2026-07-15	$35,596,320	$40.83	$1,752.96
2026-07-14	$33,284,136	$12.21	$2,007.96
2026-07-13	$33,960,144	$12.62	$1,877.53
2026-07-12	$34,060,559	$359.49	$1,915.67
2026-07-11	$34,242,642	$334.73	$1,921.33
2026-07-10	$33,051,747	$187.37	$1,931.60
2026-07-09	$33,669,442	$3,317.14	$1,830.75
2026-07-08	$34,141,191	$4,077.97	$1,863.87
2026-07-07	$34,642,691	$70.09	$1,889.80
2026-07-06	$34,549,501	$5,170.50	$1,917.26
2026-07-05	$34,174,806	$537.44	$1,911.98
2026-07-04	$33,762,374	$3,128.28	$1,891.14
2026-07-03	$32,653,564	$588.41	$1,868.31