Wrapped SEI (Universal) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $25,680 | $24.93 | N/A |
| 2026-07-14 | $25,217 | $328.76 | $0.04821945 |
| 2026-07-13 | $24,849 | $21.99 | $0.04808386 |
| 2026-07-12 | $25,366 | $69.33 | $0.04908527 |
| 2026-07-11 | $25,528 | $14.18 | $0.04939734 |
| 2026-07-10 | $26,011 | $222.21 | $0.050333 |
| 2026-07-09 | $25,972 | $576.49 | $0.050248 |
| 2026-07-08 | $24,447 | $615.24 | $0.04673349 |
| 2026-07-07 | $25,329 | $664.05 | $0.04827033 |
| 2026-07-06 | $26,009 | $42.48 | $0.04996185 |
| 2026-07-05 | $25,781 | $96.25 | $0.04952397 |
| 2026-07-04 | $25,941 | $53.80 | $0.04983151 |
| 2026-07-03 | $26,055 | $26.39 | $0.050050 |
| 2026-07-02 | $24,385 | $237.77 | $0.04757853 |
| 2026-07-01 | $24,025 | $22.06 | $0.04725332 |
| 2026-06-30 | $23,672 | $426.32 | $0.04655893 |
| 2026-06-29 | $25,778 | $4.07 | $0.050690 |
| 2026-06-28 | $25,124 | $50.63 | $0.050093 |
| 2026-06-27 | $25,334 | $266.69 | $0.050513 |
| 2026-06-26 | $26,239 | $495.31 | $0.051906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
