Wrapped SEI (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$28,369	$2,584.88	N/A
2026-10-16	$28,015	$623.65	$0.064428
2026-10-15	$28,207	$1,284.42	$0.061677
2026-10-14	$28,611	$1,215.52	$0.062099
2026-10-13	$28,401	$1,020.43	$0.062990
2026-10-12	$31,857	$424.90	$0.062526
2026-10-11	$30,808	$482.20	$0.070134
2026-10-10	$29,790	$285.71	$0.067825
2026-10-09	$30,041	$873.18	$0.065585
2026-10-08	$31,187	$600.92	$0.066136
2026-10-07	$32,683	$298.07	$0.068432
2026-10-06	$33,430	$765.20	$0.071714
2026-10-05	$34,149	$801.73	$0.073354
2026-10-04	$32,560	$355.56	$0.074486
2026-10-03	$31,646	$1,625.84	$0.071229
2026-10-02	$31,884	$660.68	$0.069230
2026-10-01	$33,284	$1,561.39	$0.070422
2026-09-30	$33,030	$1,071.06	$0.073515
2026-09-29	$44,101	$9,863.47	$0.072953
2026-09-28	$44,494	$1,966.46	$0.077164