Wrapped SEI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$11,563,539	$841,273	N/A
2026-08-31	$11,278,615	$1,584,722	$0.04455998
2026-08-30	$11,603,923	$3,391,187	$0.04404361
2026-08-29	$11,708,899	$6,331,359	$0.04563735
2026-08-28	$12,151,648	$2,725,742	$0.04607151
2026-08-27	$12,138,994	$1,121,657	$0.04817532
2026-08-26	$11,841,693	$20.07	$0.04697045
2026-08-19	$10,796,530	$366,350	$0.04639674
2026-08-18	$10,981,844	$313,127	$0.03864747
2026-08-17	$10,885,096	$252,385	$0.03967376
2026-08-16	$10,995,526	$217,215	$0.03951728
2026-08-15	$11,043,615	$3,597,520	$0.03994336
2026-08-14	$11,229,493	$3,337,222	$0.04026629
2026-08-13	$10,867,665	$549,512	$0.04074528
2026-08-12	$11,036,018	$482,435	$0.03945365
2026-08-11	$11,131,408	$445,730	$0.03992049
2026-08-10	$11,165,339	$1,672,562	$0.04073647
2026-08-09	$11,278,629	$4,169,279	$0.04087559
2026-08-08	$11,060,734	$1,981,375	$0.04146707
2026-08-07	$11,602,626	$753,490	$0.04062828