Wrapped SEI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$16,027,281	$3,309,058	N/A
2026-10-18	$15,309,538	$3,125,382	$0.061910
2026-10-17	$15,516,822	$6,475,875	$0.062509
2026-10-16	$15,520,595	$5,052,821	$0.064990
2026-10-15	$15,529,578	$4,547,426	$0.062653
2026-10-14	$15,831,510	$4,580,222	$0.062450
2026-10-13	$14,942,428	$2,842,123	$0.064180
2026-10-12	$16,192,170	$2,314,652	$0.062954
2026-10-11	$15,998,638	$2,597,846	$0.070490
2026-10-10	$15,780,820	$3,889,730	$0.068671
2026-10-09	$15,829,133	$6,965,526	$0.066070
2026-10-08	$15,845,242	$2,715,088	$0.066396
2026-10-07	$15,996,079	$1,713,472	$0.068589
2026-10-06	$16,354,031	$2,562,009	$0.072339
2026-10-05	$16,215,093	$2,415,064	$0.074163
2026-10-04	$16,226,585	$1,643,349	$0.073483
2026-10-03	$15,971,283	$4,718,035	$0.071312
2026-10-02	$15,715,915	$4,688,759	$0.068941
2026-10-01	$16,103,111	$9,801,354	$0.070661
2026-09-30	$16,000,872	$10,880,046	$0.073318