Wrapped SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$1,450,388,647	$729,030,437	N/A
2026-09-24	$1,428,260,423	$709,739,988	$116.82
2026-09-23	$1,464,932,190	$745,167,507	$115.03
2026-09-22	$1,461,634,027	$866,085,844	$118.54
2026-09-21	$1,396,225,093	$547,237,136	$118.87
2026-09-20	$1,378,918,249	$610,034,309	$111.16
2026-09-19	$1,387,213,949	$1,020,967,706	$111.02
2026-09-18	$1,283,755,281	$570,210,213	$112.61
2026-09-17	$1,253,598,296	$316,812,153	$101.54
2026-09-16	$1,222,467,505	$555,008,728	$98.27
2026-09-15	$1,294,369,347	$684,895,214	$96.84
2026-09-14	$1,254,025,026	$458,953,562	$102.53
2026-09-13	$1,282,594,737	$431,134,317	$99.34
2026-09-12	$1,289,480,383	$1,071,183,925	$101.74
2026-09-11	$1,245,396,549	$797,352,470	$102.43
2026-09-10	$1,278,329,533	$941,200,293	$98.62
2026-09-09	$1,296,763,151	$669,724,905	$101.56
2026-09-08	$1,295,645,191	$632,561,815	$103.36
2026-09-07	$1,313,135,748	$856,513,428	$103.78
2026-09-06	$1,279,318,380	$287,716,437	$106.40