Wrapped Solana (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $2,175,961 | $251,953 | N/A |
| 2026-07-18 | $2,157,557 | $192,751 | $75.57 |
| 2026-07-17 | $2,139,792 | $357,256 | $74.95 |
| 2026-07-16 | $2,150,958 | $25,790 | $75.34 |
| 2026-07-15 | $2,192,858 | $602,242 | $77.17 |
| 2026-07-14 | $2,214,356 | $150,187 | $77.93 |
| 2026-07-13 | $2,111,587 | $400,561 | $75.61 |
| 2026-07-12 | $2,090,452 | $169,594 | $77.06 |
| 2026-07-11 | $2,068,941 | $41,918 | $77.04 |
| 2026-07-10 | $2,088,386 | $328,830 | $78.31 |
| 2026-07-09 | $2,081,086 | $380,334 | $77.99 |
| 2026-07-08 | $2,074,126 | $50,144 | $77.72 |
| 2026-07-07 | $2,192,154 | $35,189 | $80.40 |
| 2026-07-06 | $2,233,965 | $693,866 | $81.93 |
| 2026-07-05 | $2,216,310 | $360,490 | $81.29 |
| 2026-07-04 | $2,218,669 | $328,641 | $81.37 |
| 2026-07-03 | $2,232,755 | $347,079 | $81.89 |
| 2026-07-02 | $2,188,477 | $143,385 | $80.27 |
| 2026-07-01 | $2,103,938 | $661,186 | $76.86 |
| 2026-06-30 | $2,015,364 | $94,947 | $73.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
