Wrapped Solana (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $2,184,115 | $206,392 | N/A |
| 2026-09-01 | $2,221,365 | $225,281 | $101.17 |
| 2026-08-31 | $2,271,771 | $437,884 | $103.70 |
| 2026-08-30 | $2,357,123 | $189,602 | $101.80 |
| 2026-08-29 | $2,363,161 | $1,082,161 | $105.36 |
| 2026-08-28 | $2,531,861 | $1,080,732 | $104.02 |
| 2026-08-27 | $2,566,075 | $660,819 | $108.77 |
| 2026-08-26 | $2,356,053 | $1,294,697 | $101.21 |
| 2026-08-25 | $2,460,340 | $1,038,167 | $96.92 |
| 2026-08-24 | $2,469,468 | $1,400,159 | $98.00 |
| 2026-08-23 | $2,467,197 | $2,331,568 | $95.78 |
| 2026-08-22 | $2,763,843 | $1,432,029 | $93.61 |
| 2026-08-21 | $2,711,034 | $1,159,746 | $93.82 |
| 2026-08-20 | $2,657,419 | $2,235,828 | $87.65 |
| 2026-08-19 | $2,231,095 | $404,806 | $85.60 |
| 2026-08-18 | $2,251,409 | $216,345 | $77.10 |
| 2026-08-17 | $2,196,249 | $133,910 | $75.94 |
| 2026-08-16 | $2,153,639 | $44,410 | $74.72 |
| 2026-08-15 | $2,159,003 | $305,657 | $75.14 |
| 2026-08-14 | $2,050,345 | $262,098 | $75.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
