Wrapped Solana (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$2,717,343	$419,616	N/A
2026-10-16	$2,735,919	$769,802	$103.72
2026-10-15	$2,706,835	$238,425	$104.82
2026-10-14	$2,778,344	$453,532	$103.70
2026-10-13	$2,659,377	$229,072	$106.44
2026-10-12	$2,654,313	$336,558	$106.10
2026-10-11	$2,535,036	$60,977	$111.25
2026-10-10	$2,443,044	$399,917	$110.42
2026-10-09	$2,406,119	$673,707	$109.75
2026-10-08	$2,541,990	$857,246	$109.37
2026-10-07	$2,938,010	$369,530	$115.60
2026-10-06	$2,932,833	$276,477	$120.68
2026-10-05	$2,968,263	$317,756	$120.26
2026-10-04	$2,917,576	$147,850	$121.56
2026-10-03	$2,885,818	$787,700	$119.48
2026-10-02	$2,972,581	$458,336	$118.18
2026-10-01	$2,884,125	$662,762	$118.37
2026-09-30	$2,921,057	$578,491	$117.94
2026-09-29	$2,968,728	$655,947	$118.57
2026-09-28	$3,226,850	$835,130	$118.93