Wrapped Solana (Universal) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$2,225,842	$33,912	N/A
2026-11-03	$2,216,201	$117,131	$92.26
2026-11-02	$2,285,619	$245,543	$91.41
2026-11-01	$2,328,995	$70,891	$93.94
2026-10-31	$2,335,010	$386,323	$95.29
2026-10-30	$2,341,475	$119,253	$95.54
2026-10-29	$2,486,780	$119,028	$95.80
2026-10-28	$2,474,883	$61,392	$101.75
2026-10-27	$2,458,522	$90,645	$101.26
2026-10-26	$2,465,985	$37,233	$100.59
2026-10-25	$2,485,931	$129,163	$100.89
2026-10-24	$2,512,557	$102,000	$101.71
2026-10-23	$2,528,348	$422,598	$102.80
2026-10-22	$2,608,423	$133,195	$103.44
2026-10-21	$2,589,780	$320,637	$106.72
2026-10-20	$2,678,856	$207,649	$105.96
2026-10-19	$2,674,079	$315,723	$104.60
2026-10-18	$2,646,656	$147,137	$103.98
2026-10-17	$2,717,343	$419,616	$102.92
2026-10-16	$2,735,919	$769,802	$103.72