Wrapped SOMI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $4,316,608 | $16,950.11 | N/A |
| 2026-06-29 | $4,302,030 | $34,354 | $0.100308 |
| 2026-06-28 | $4,312,880 | $20,849 | $0.099974 |
| 2026-06-27 | $4,297,317 | $25,246 | $0.100222 |
| 2026-06-26 | $4,256,591 | $21,610 | $0.099822 |
| 2026-06-25 | $4,265,940 | $29,573 | $0.098882 |
| 2026-06-24 | $4,341,599 | $17,782.36 | $0.099022 |
| 2026-06-23 | $4,507,405 | $15,756.73 | $0.100872 |
| 2026-06-22 | $4,608,079 | $17,746.07 | $0.104650 |
| 2026-06-21 | $4,746,383 | $24,127 | $0.107144 |
| 2026-06-20 | $4,824,914 | $53,912 | $0.110163 |
| 2026-06-19 | $4,722,788 | $40,097 | $0.112213 |
| 2026-06-18 | $4,905,005 | $44,253 | $0.109913 |
| 2026-06-17 | $4,769,452 | $31,250 | $0.114157 |
| 2026-06-16 | $4,792,643 | $26,326 | $0.111013 |
| 2026-06-15 | $4,882,072 | $30,226 | $0.111569 |
| 2026-06-14 | $4,877,628 | $33,146 | $0.113704 |
| 2026-06-13 | $4,705,275 | $58,614 | $0.113508 |
| 2026-06-12 | $4,580,473 | $34,561 | $0.109614 |
| 2026-06-11 | $4,317,144 | $48,992 | $0.106582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
