Wrapped SOMI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$3,818,277	$6,161.06	N/A
2026-08-14	$3,734,836	$8,432.55	$0.091095
2026-08-13	$3,643,289	$11,316.97	$0.089257
2026-08-12	$3,666,987	$4,097.72	$0.087017
2026-08-11	$3,743,555	$10,302.60	$0.087523
2026-08-10	$3,793,303	$20,792	$0.089284
2026-08-09	$3,792,006	$3,756.02	$0.090335
2026-08-08	$3,703,263	$1,112.92	$0.090187
2026-08-07	$3,743,893	$15,630.60	$0.088074
2026-08-06	$3,794,087	$15,849.92	$0.089018
2026-08-05	$3,492,874	$1,718.93	$0.090126
2026-08-04	$3,560,376	$4,138.81	$0.082891
2026-08-03	$3,521,423	$7,100.51	$0.084422
2026-08-02	$3,528,047	$19,889.49	$0.083386
2026-08-01	$3,605,865	$13,661.81	$0.083410
2026-07-31	$3,575,405	$23,267	$0.085168
2026-07-30	$3,540,949	$27,542	$0.084281
2026-07-29	$3,794,372	$45,182	$0.083323
2026-07-28	$3,939,468	$13,977.55	$0.088509
2026-07-27	$4,290,439	$5,298.95	$0.089958