Wrapped Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $21,175 | $150,417 | N/A |
| 2026-07-15 | $21,319 | $266,516 | $0.02530967 |
| 2026-07-14 | $21,332 | $261,169 | $0.02532532 |
| 2026-07-13 | $20,994 | $451,282 | $0.02492409 |
| 2026-07-12 | $21,381 | $240,487 | $0.02538380 |
| 2026-07-11 | $21,960 | $276,441 | $0.02607027 |
| 2026-07-10 | $22,107 | $78,301 | $0.02624536 |
| 2026-07-09 | $20,115 | $71.34 | $0.02388099 |
| 2026-07-08 | $20,934 | $387,778 | $0.02485303 |
| 2026-07-07 | $21,571 | $440,221 | $0.02560949 |
| 2026-07-06 | $22,625 | $383,338 | $0.02686042 |
| 2026-07-05 | $23,338 | $471,869 | $0.02770700 |
| 2026-07-04 | $22,554 | $447,117 | $0.02677624 |
| 2026-07-03 | $22,768 | $582,746 | $0.02702980 |
| 2026-07-02 | $20,935 | $923,092 | $0.02485398 |
| 2026-07-01 | $19,337.54 | $107,212 | $0.02295748 |
| 2026-06-30 | $19,157.54 | $212,816 | $0.02274378 |
| 2026-06-29 | $20,821 | $286,676 | $0.02471850 |
| 2026-06-28 | $20,508 | $2,091,369 | $0.02434666 |
| 2026-06-27 | $18,613.70 | $559,855 | $0.02209814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
