Wrapped Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $47,622 | $2,668,214 | N/A |
| 2026-10-12 | $51,343 | $3,288,451 | $0.056536 |
| 2026-10-11 | $39,894 | $945,512 | $0.060954 |
| 2026-10-10 | $37,002 | $1,235,656 | $0.04736257 |
| 2026-10-09 | $32,383 | $890,056 | $0.04392859 |
| 2026-10-08 | $34,324 | $772,871 | $0.03844459 |
| 2026-10-07 | $36,737 | $1,055,019 | $0.04074940 |
| 2026-10-06 | $36,696 | $1,332,944 | $0.04361413 |
| 2026-10-05 | $34,303 | $1,201,075 | $0.04356487 |
| 2026-10-04 | $36,331 | $87,409 | $0.04072468 |
| 2026-10-03 | $31,992 | $679,009 | $0.04313260 |
| 2026-10-02 | $32,575 | $775,515 | $0.03798130 |
| 2026-10-01 | $34,263 | $926,232 | $0.03867296 |
| 2026-09-30 | $31,695 | $636,559 | $0.04067654 |
| 2026-09-29 | $32,680 | $783,346 | $0.03762788 |
| 2026-09-28 | $34,105 | $709,134 | $0.03879795 |
| 2026-09-27 | $33,655 | $695,974 | $0.04048910 |
| 2026-09-26 | $34,838 | $671,568 | $0.03995477 |
| 2026-09-25 | $34,442 | $863,500 | $0.04135987 |
| 2026-09-24 | $33,852 | $1,248,225 | $0.04088942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
