Wrapped Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $23,086 | $1,034,653 | N/A |
| 2026-08-25 | $24,120 | $945,472 | $0.02740751 |
| 2026-08-24 | $23,692 | $786,006 | $0.02863466 |
| 2026-08-23 | $22,748 | $132,009 | $0.02812739 |
| 2026-08-22 | $24,076 | $1,146,708 | $0.02700644 |
| 2026-08-21 | $21,126 | $780,739 | $0.02858290 |
| 2026-08-20 | $19,562.48 | $581,283 | $0.02508094 |
| 2026-08-19 | $17,887.61 | $31,764 | $0.02322453 |
| 2026-08-18 | $18,159.64 | $41,014 | $0.02123612 |
| 2026-08-17 | $18,422.48 | $26,568 | $0.02155908 |
| 2026-08-16 | $18,972.07 | $17,114.71 | $0.02187112 |
| 2026-08-15 | $18,418.70 | $275,676 | $0.02252359 |
| 2026-08-14 | $19,071.70 | $290,419 | $0.02186663 |
| 2026-08-13 | $18,810.15 | $275,807 | $0.02264188 |
| 2026-08-12 | $19,388.86 | $411,051 | $0.02233136 |
| 2026-08-11 | $19,614.29 | $490,655 | $0.02301840 |
| 2026-08-10 | $20,193 | $470,519 | $0.02328603 |
| 2026-08-09 | $19,916.94 | $488,349 | $0.02397298 |
| 2026-08-08 | $18,047.53 | $281,574 | $0.02364534 |
| 2026-08-07 | $18,361.53 | $216,946 | $0.02142598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
