Wrapped SOPH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $53,959 | $47.86 | N/A |
| 2026-06-28 | $54,297 | $47.53 | $0.00475434 |
| 2026-06-27 | $54,244 | $42.67 | $0.00476805 |
| 2026-06-26 | $54,634 | $51.75 | $0.00475275 |
| 2026-06-25 | $57,220 | $90.08 | $0.00482202 |
| 2026-06-24 | $59,197 | $46.65 | $0.00511885 |
| 2026-06-23 | $59,589 | $26.47 | $0.00531346 |
| 2026-06-22 | $59,974 | $17.10 | $0.00527395 |
| 2026-06-21 | $60,553 | $6.00 | $0.00533222 |
| 2026-06-20 | $59,957 | $9.71 | $0.00537207 |
| 2026-06-19 | $59,402 | $47.26 | $0.00531845 |
| 2026-06-18 | $61,435 | $60.46 | $0.00527589 |
| 2026-06-17 | $62,017 | $27.26 | $0.00550531 |
| 2026-06-16 | $63,368 | $27.50 | $0.00546440 |
| 2026-06-15 | $61,033 | $35.17 | $0.00559212 |
| 2026-06-14 | $62,582 | $171.78 | $0.00560316 |
| 2026-06-13 | $60,873 | $307.72 | $0.00590363 |
| 2026-06-12 | $59,707 | $43.01 | $0.00561958 |
| 2026-06-11 | $58,236 | $92.03 | $0.00543614 |
| 2026-06-10 | $58,643 | $83.89 | $0.00527991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
