Wrapped SOPH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $57,173 | $12.20 | N/A |
| 2026-07-25 | $57,056 | $12.24 | $0.00446663 |
| 2026-07-24 | $57,375 | $9.52 | $0.00445832 |
| 2026-07-23 | $59,509 | $67.82 | $0.00447705 |
| 2026-07-22 | $60,532 | $21.39 | $0.00466791 |
| 2026-07-21 | $58,055 | $9.17 | $0.00477487 |
| 2026-07-20 | $57,052 | $6.30 | $0.00452199 |
| 2026-07-19 | $57,864 | $9.19 | $0.00446853 |
| 2026-07-18 | $57,072 | $6.38 | $0.00457151 |
| 2026-07-17 | $58,080 | $12.37 | $0.00452747 |
| 2026-07-16 | $58,395 | $3.22 | $0.00462122 |
| 2026-07-15 | $58,856 | $9.36 | $0.00460702 |
| 2026-07-14 | $56,165 | $9.73 | $0.00470229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
