Wrapped stASTR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $127,837 | $5.27 | N/A |
| 2026-11-10 | $130,540 | $16.05 | $0.00522179 |
| 2026-11-09 | $127,706 | $33.86 | $0.00533217 |
| 2026-11-08 | $132,873 | $8.06 | $0.00521644 |
| 2026-11-07 | $136,117 | $21.62 | $0.00542750 |
| 2026-11-06 | $131,428 | $5.07 | $0.00556000 |
| 2026-11-05 | $147,093 | $172.33 | $0.00532868 |
| 2026-11-04 | $145,229 | $9.62 | $0.00596382 |
| 2026-11-03 | $146,816 | $19.06 | $0.00588190 |
| 2026-11-02 | $150,307 | $12.20 | $0.00594616 |
| 2026-11-01 | $152,832 | $5.46 | $0.00608755 |
| 2026-10-31 | $155,228 | $6.52 | $0.00618984 |
| 2026-10-30 | $155,245 | $39.92 | $0.00628687 |
| 2026-10-29 | $160,864 | $212.38 | $0.00628373 |
| 2026-10-27 | $169,078 | $105.80 | $0.00649940 |
| 2026-10-26 | $161,816 | $1.54 | $0.00683126 |
| 2026-10-25 | $159,067 | $168.13 | $0.00653785 |
| 2026-10-24 | $156,865 | $4.70 | $0.00642678 |
| 2026-10-23 | $155,517 | $1.20 | $0.00632610 |
| 2026-10-22 | $161,550 | $1.33 | $0.00627168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
