Wrapped stASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $214,062 | $873.32 | N/A |
| 2026-09-24 | $206,028 | $229.19 | $0.00783537 |
| 2026-09-23 | $216,108 | $25.56 | $0.00754130 |
| 2026-09-22 | $208,358 | $6,331.55 | $0.00791022 |
| 2026-09-21 | $203,573 | $4.23 | $0.00762654 |
| 2026-09-20 | $203,984 | $15,447.98 | $0.00744726 |
| 2026-09-19 | $201,747 | $14,799.83 | $0.00746230 |
| 2026-09-18 | $196,608 | $6.16 | $0.00738047 |
| 2026-09-17 | $198,332 | $708.57 | $0.00719248 |
| 2026-09-16 | $210,474 | $2,130.86 | $0.00725553 |
| 2026-09-15 | $188,234 | $613.74 | $0.00769972 |
| 2026-09-14 | $191,692 | $438.52 | $0.00684966 |
| 2026-09-13 | $186,883 | $2,864.72 | $0.00697551 |
| 2026-09-12 | $179,197 | $5.73 | $0.00679784 |
| 2026-09-11 | $178,931 | $17.81 | $0.00645222 |
| 2026-09-10 | $190,720 | $13.35 | $0.00644260 |
| 2026-09-09 | $193,623 | $975.98 | $0.00686706 |
| 2026-09-08 | $199,564 | $557.83 | $0.00697159 |
| 2026-09-07 | $205,089 | $1,464.86 | $0.00718553 |
| 2026-09-06 | $186,564 | $34.79 | $0.00738585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
