Wrapped STEAMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $545.86 | N/A |
| 2026-10-14 | $0.000000000000000000 | $411.99 | $0.04348779 |
| 2026-10-13 | $0.000000000000000000 | $543.63 | $0.04349873 |
| 2026-10-12 | $0.000000000000000000 | $548.24 | $0.04322314 |
| 2026-10-11 | $0.000000000000000000 | $550.03 | $0.04348709 |
| 2026-10-10 | $0.000000000000000000 | $550.94 | $0.04348933 |
| 2026-10-09 | $0.000000000000000000 | $108.64 | $0.04349321 |
| 2026-10-08 | $0.000000000000000000 | $2.59 | $0.04350041 |
| 2026-10-07 | $0.000000000000000000 | $354.66 | $0.04323988 |
| 2026-10-06 | $0.000000000000000000 | $1.29 | $0.04344791 |
| 2026-10-03 | $0.000000000000000000 | $43.12 | $0.04311227 |
| 2026-09-30 | $0.000000000000000000 | $116.96 | $0.04312222 |
| 2026-09-27 | $0.000000000000000000 | $1,668.15 | $0.04335666 |
| 2026-09-26 | $0.000000000000000000 | $531.00 | $0.04320223 |
| 2026-09-25 | $0.000000000000000000 | $182.49 | $0.04363765 |
| 2026-09-24 | $0.000000000000000000 | $1.087 | $0.04363149 |
| 2026-09-23 | $0.000000000000000000 | $811.70 | $0.04363359 |
| 2026-09-22 | $0.000000000000000000 | $89.15 | $0.04342248 |
| 2026-09-21 | $0.000000000000000000 | $554.12 | $0.04372710 |
| 2026-09-20 | $0.000000000000000000 | $547.28 | $0.04398815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
