Wrapped STEAMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $11,857,585 | $6,480.45 | N/A |
| 2026-05-26 | $11,857,585 | $820.81 | $0.057859 |
| 2026-05-25 | $11,857,585 | $192.29 | $0.055047 |
| 2026-05-24 | $11,857,585 | $192.29 | $0.055115 |
| 2026-05-22 | $11,857,585 | $236.12 | $0.055115 |
| 2026-05-21 | $11,857,585 | $238.59 | $0.054843 |
| 2026-05-20 | $11,857,585 | $692.31 | $0.054843 |
| 2026-05-19 | $11,857,585 | $692.07 | $0.055234 |
| 2026-05-18 | $11,857,585 | $999.46 | $0.054905 |
| 2026-05-17 | $11,857,585 | $697.05 | $0.054898 |
| 2026-05-16 | $11,857,585 | $835.87 | $0.054750 |
| 2026-05-15 | $11,857,585 | $694.23 | $0.054751 |
| 2026-05-14 | $11,857,585 | $818.22 | $0.055015 |
| 2026-05-13 | $11,857,585 | $1,020.07 | $0.055016 |
| 2026-05-12 | $11,857,585 | $688.63 | $0.055076 |
| 2026-05-11 | $11,857,585 | $2,389.82 | $0.054806 |
| 2026-05-10 | $11,857,585 | $28,217 | $0.055141 |
| 2026-05-09 | $11,857,585 | $1,112.65 | $0.053962 |
| 2026-05-08 | $11,857,585 | $800.95 | $0.063240 |
| 2026-05-07 | $11,857,585 | $863.05 | $0.063648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
