Wrapped stETH Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$7,090,584,582	$4,491,113	N/A
2026-06-25	$7,335,932,057	$15,323,733	$1,936.10
2026-06-24	$7,509,116,937	$7,231,363	$2,003.19
2026-06-23	$7,772,415,564	$3,853,305	$2,064.61
2026-06-22	$7,640,359,073	$2,616,883	$2,137.27
2026-06-21	$7,773,155,262	$996,289	$2,109.87
2026-06-20	$7,571,688,441	$3,928,075	$2,151.82
2026-06-19	$7,578,633,072	$18,945,172	$2,112.43
2026-06-18	$7,742,166,339	$7,829,216	$2,115.11
2026-06-17	$7,919,534,097	$15,354,623	$2,162.55
2026-06-16	$7,916,529,540	$53,272,418	$2,213.21
2026-06-15	$7,624,822,956	$1,971,519	$2,217.86
2026-06-14	$7,428,739,160	$1,756,130	$2,134.03
2026-06-13	$7,363,409,145	$1,427,987	$2,075.70
2026-06-12	$7,408,349,239	$958,741	$2,056.51
2026-06-11	$7,123,104,120	$3,139,455	$2,064.98
2026-06-10	$7,230,700,425	$9,373,462	$2,006.46
2026-06-09	$7,501,668,054	$15,491,880	$2,026.96
2026-06-08	$7,411,100,099	$8,505,579	$2,089.40
2026-06-07	$6,864,159,610	$20,806,138	$2,083.18