Wrapped stETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$12,814,743,979	$3,978,760	N/A
2026-09-22	$12,946,243,775	$12,645,774	$3,426.30
2026-09-21	$12,332,754,227	$4,290,401	$3,454.18
2026-09-20	$12,279,174,057	$50,946,463	$3,290.33
2026-09-19	$12,183,473,484	$4,491,378	$3,276.04
2026-09-18	$11,401,745,562	$6,198,966	$3,249.84
2026-09-17	$11,229,817,898	$3,415,150	$3,044.71
2026-09-16	$11,149,918,647	$12,584,112	$3,005.51
2026-09-15	$11,686,876,164	$15,502,628	$2,982.78
2026-09-14	$11,492,550,298	$970,077	$3,127.48
2026-09-13	$11,716,363,236	$9,410,490	$3,080.89
2026-09-12	$11,657,452,646	$52,878,589	$3,140.84
2026-09-11	$11,298,216,880	$3,027,414	$3,125.95
2026-09-10	$11,439,002,804	$2,819,764	$3,030.81
2026-09-09	$11,520,750,638	$2,611,519	$3,068.48
2026-09-08	$11,542,553,489	$11,779,521	$3,090.67
2026-09-07	$11,657,998,864	$7,212,290	$3,094.83
2026-09-06	$11,502,471,098	$2,436,399	$3,126.16
2026-09-05	$11,402,445,554	$6,684,395	$3,083.41
2026-09-04	$11,641,225,257	$21,667,370	$3,053.41