Wrapped stETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $9,868,667,122 | $18,024,942 | N/A |
| 2026-05-10 | $9,688,894,609 | $23,478,090 | $2,930.65 |
| 2026-05-09 | $9,635,722,029 | $4,301,664 | $2,870.05 |
| 2026-05-08 | $9,608,632,793 | $15,531,591 | $2,841.45 |
| 2026-05-07 | $9,851,417,040 | $38,560,405 | $2,826.51 |
| 2026-05-06 | $9,919,523,945 | $11,380,878 | $2,895.42 |
| 2026-05-05 | $9,816,410,485 | $16,515,259 | $2,917.25 |
| 2026-05-04 | $9,717,830,510 | $4,913,155 | $2,887.87 |
| 2026-05-03 | $9,693,392,010 | $6,968,369 | $2,859.66 |
| 2026-05-02 | $9,575,385,177 | $13,256,170 | $2,852.10 |
| 2026-05-01 | $9,445,044,863 | $24,856,008 | $2,817.51 |
| 2026-04-30 | $9,466,622,013 | $29,860,820 | $2,775.08 |
| 2026-04-29 | $9,573,743,746 | $8,991,918 | $2,779.49 |
| 2026-04-28 | $9,574,826,649 | $15,129,649 | $2,818.72 |
| 2026-04-27 | $9,906,527,594 | $7,964,219 | $2,828.18 |
| 2026-04-26 | $9,695,551,431 | $5,005,907 | $2,921.87 |
| 2026-04-25 | $9,771,958,851 | $20,606,252 | $2,847.30 |
| 2026-04-24 | $9,829,890,772 | $41,159,664 | $2,854.46 |
| 2026-04-23 | $9,983,914,178 | $67,710,903 | $2,878.74 |
| 2026-04-22 | $9,875,908,977 | $55,190,919 | $2,917.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
