Wrapped stETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-08	$10,456,261,830	$1,210,560	N/A
2026-11-07	$10,453,564,091	$24,690,504	$2,793.08
2026-11-06	$10,472,783,008	$35,771,359	$2,792.38
2026-11-05	$11,329,474,501	$47,939,941	$2,791.34
2026-11-04	$10,592,835,875	$16,291,914	$3,024.81
2026-11-03	$10,476,515,549	$17,625,079	$2,836.75
2026-11-02	$10,572,933,154	$10,929,302	$2,808.39
2026-11-01	$10,478,842,688	$21,735,275	$2,837.52
2026-10-31	$10,409,246,373	$70,743,251	$2,812.60
2026-10-30	$10,458,452,663	$115,680,525	$2,798.16
2026-10-29	$10,933,393,853	$4,581,752	$2,812.02
2026-10-28	$10,864,233,507	$8,348,379	$2,940.71
2026-10-27	$10,729,188,450	$5,166,645	$2,927.98
2026-10-26	$10,732,845,943	$5,384,595	$2,894.30
2026-10-25	$10,843,582,702	$7,370,984	$2,903.81
2026-10-24	$10,976,124,193	$1,799,096	$2,938.73
2026-10-23	$11,042,694,153	$3,475,123	$2,973.23
2026-10-22	$11,433,630,839	$8,518,927	$2,976.88
2026-10-21	$11,317,615,610	$5,661,833	$3,082.67
2026-10-20	$11,131,105,892	$8,122,869	$3,050.33