Wrapped STX (Velar) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $368,374,002 | $276.27 | N/A |
| 2026-10-17 | $393,437,393 | $6.56 | $0.368374 |
| 2026-10-16 | $430,187,547 | $201.24 | $0.393437 |
| 2026-10-15 | $424,019,057 | $343.17 | $0.430188 |
| 2026-10-14 | $350,622,855 | $105.15 | $0.424019 |
| 2026-10-13 | $301,658,186 | $587.57 | $0.350623 |
| 2026-10-12 | $394,471,492 | $35.72 | $0.301658 |
| 2026-10-11 | $401,269,054 | $340.42 | $0.394471 |
| 2026-10-10 | $394,403,282 | $618.74 | $0.401269 |
| 2026-10-09 | $376,546,231 | $612.43 | $0.394403 |
| 2026-10-08 | $370,720,007 | $352.58 | $0.376546 |
| 2026-10-07 | $384,180,713 | $640.91 | $0.370720 |
| 2026-10-06 | $378,732,317 | $240.10 | $0.384181 |
| 2026-10-05 | $388,036,697 | $749.57 | $0.378732 |
| 2026-10-04 | $384,088,015 | $317.78 | $0.388037 |
| 2026-10-03 | $378,693,304 | $0.688908 | $0.384088 |
| 2026-10-02 | $377,522,978 | $670.75 | $0.378693 |
| 2026-10-01 | $363,414,153 | $847.26 | $0.377523 |
| 2026-09-30 | $323,302,323 | $1,895.96 | $0.363414 |
| 2026-09-29 | $312,882,395 | $1,633.78 | $0.323302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
