Wrapped SUI (Universal) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$478,692	$12,568.94	N/A
2026-06-27	$486,592	$12,343.45	$0.726926
2026-06-26	$486,178	$8,721.36	$0.739274
2026-06-25	$476,001	$13,468.29	$0.738164
2026-06-24	$464,178	$27,505	$0.723151
2026-06-23	$488,757	$22,062	$0.704964
2026-06-22	$472,013	$22,278	$0.742703
2026-06-21	$528,176	$6,025.45	$0.717358
2026-06-20	$469,621	$7,435.32	$0.802290
2026-06-19	$505,525	$12,789.08	$0.713440
2026-06-18	$527,685	$16,839.81	$0.768784
2026-06-17	$542,799	$17,078.24	$0.800749
2026-06-16	$530,734	$35,379	$0.825181
2026-06-15	$545,745	$14,743.04	$0.806307
2026-06-14	$523,914	$17,718.99	$0.832049
2026-06-13	$519,035	$12,438.33	$0.795882
2026-06-12	$517,806	$17,606.07	$0.791019
2026-06-11	$490,138	$26,485	$0.782789
2026-06-10	$504,487	$27,545	$0.745022
2026-06-09	$506,857	$31,906	$0.767396