Wrapped TAC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $72,179 | $1,528.58 | N/A |
| 2026-08-23 | $64,839 | $204,080 | $0.00030142 |
| 2026-08-22 | $451,686 | $11,615.33 | $0.00027105 |
| 2026-08-21 | $475,130 | $7,482.37 | $0.00274411 |
| 2026-08-20 | $410,015 | $14,094.53 | $0.00283912 |
| 2026-08-19 | $442,539 | $5,984.84 | $0.00245184 |
| 2026-08-18 | $453,734 | $10,588.19 | $0.00264293 |
| 2026-08-17 | $486,179 | $10,186.30 | $0.00271589 |
| 2026-08-16 | $463,881 | $24,909 | $0.00292461 |
| 2026-08-15 | $460,002 | $7,986.06 | $0.00278171 |
| 2026-08-14 | $480,450 | $7,642.91 | $0.00275207 |
| 2026-08-13 | $498,580 | $3,789.69 | $0.00288090 |
| 2026-08-12 | $501,944 | $6,220.04 | $0.00299852 |
| 2026-08-11 | $514,096 | $7,035.80 | $0.00301917 |
| 2026-08-10 | $502,938 | $8,677.20 | $0.00310101 |
| 2026-08-09 | $539,102 | $1,908.19 | $0.00304551 |
| 2026-08-08 | $577,779 | $5,751.04 | $0.00326551 |
| 2026-08-07 | $579,377 | $4,524.54 | $0.00350076 |
| 2026-08-06 | $603,733 | $44,697 | $0.00352602 |
| 2026-08-05 | $555,122 | $15,644.77 | $0.00369110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
