Wrapped TAC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,968,981 | $40,220 | N/A |
| 2026-05-18 | $3,040,132 | $134,068 | $0.01923121 |
| 2026-05-17 | $3,258,461 | $58,323 | $0.01969310 |
| 2026-05-16 | $3,265,586 | $139,545 | $0.02111531 |
| 2026-05-15 | $3,616,165 | $155,366 | $0.02102848 |
| 2026-05-14 | $2,750,785 | $31,512 | $0.02335372 |
| 2026-05-13 | $2,817,761 | $23,048 | $0.01744422 |
| 2026-05-12 | $3,144,563 | $45,962 | $0.01795422 |
| 2026-05-11 | $3,141,960 | $24,122 | $0.02007776 |
| 2026-05-10 | $3,142,562 | $61,230 | $0.02002163 |
| 2026-05-09 | $3,374,596 | $62,340 | $0.02001253 |
| 2026-05-08 | $3,417,872 | $46,567 | $0.02145732 |
| 2026-05-07 | $3,557,649 | $146,270 | $0.02172161 |
| 2026-05-06 | $3,382,225 | $307,533 | $0.02263605 |
| 2026-05-05 | $3,522,578 | $267,736 | $0.02148352 |
| 2026-05-04 | $3,867,450 | $452,413 | $0.02181631 |
| 2026-05-03 | $3,236,445 | $354,299 | $0.02424892 |
| 2026-05-02 | $2,774,264 | $273,348 | $0.02026255 |
| 2026-05-01 | $2,972,472 | $492,695 | $0.01753267 |
| 2026-04-30 | $2,554,935 | $324,955 | $0.01849779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
