Wrapped TAC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $8,350,359 | $367,166 | N/A |
| 2026-06-30 | $7,744,284 | $377,348 | $0.057940 |
| 2026-06-29 | $8,017,784 | $818,618 | $0.060131 |
| 2026-06-28 | $3,136,498 | $29,451 | $0.02201118 |
| 2026-06-27 | $2,975,211 | $40,098 | $0.02087393 |
| 2026-06-26 | $3,503,801 | $64,960 | $0.02462038 |
| 2026-06-25 | $3,440,105 | $24,373 | $0.02252285 |
| 2026-06-24 | $3,097,819 | $81,202 | $0.02027791 |
| 2026-06-23 | $2,998,560 | $7,493.37 | $0.01961052 |
| 2026-06-22 | $3,021,241 | $14,780.93 | $0.01975705 |
| 2026-06-21 | $3,040,583 | $45,302 | $0.01988342 |
| 2026-06-20 | $3,188,600 | $57,160 | $0.02085137 |
| 2026-06-19 | $3,289,590 | $70,949 | $0.02151146 |
| 2026-06-18 | $3,485,687 | $124,204 | $0.02279431 |
| 2026-06-17 | $3,691,031 | $143,421 | $0.02399034 |
| 2026-06-16 | $2,370,396 | $7,405.81 | $0.01535494 |
| 2026-06-11 | $2,522,505 | $8,415.71 | $0.01632021 |
| 2026-06-10 | $2,572,808 | $11,058.00 | $0.01664601 |
| 2026-06-09 | $2,625,553 | $62,150 | $0.01694653 |
| 2026-06-08 | $2,642,257 | $27,847 | $0.01705986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
