Wrapped TAC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $2,747,547 | $26,358 | N/A |
| 2026-05-24 | $2,677,173 | $21,692 | $0.01778544 |
| 2026-05-23 | $2,760,060 | $57,889 | $0.01732983 |
| 2026-05-22 | $2,884,624 | $18,794.97 | $0.01786626 |
| 2026-05-21 | $2,968,816 | $37,908 | $0.01867341 |
| 2026-05-20 | $2,944,249 | $36,408 | $0.01922774 |
| 2026-05-19 | $2,968,981 | $40,220 | $0.01906933 |
| 2026-05-18 | $3,040,132 | $134,068 | $0.01923121 |
| 2026-05-17 | $3,258,461 | $58,323 | $0.01969310 |
| 2026-05-16 | $3,265,586 | $139,545 | $0.02111531 |
| 2026-05-15 | $3,616,165 | $155,366 | $0.02102848 |
| 2026-05-14 | $2,750,785 | $31,512 | $0.02335372 |
| 2026-05-13 | $2,817,761 | $23,048 | $0.01744422 |
| 2026-05-12 | $3,144,563 | $45,962 | $0.01795422 |
| 2026-05-11 | $3,141,960 | $24,122 | $0.02007776 |
| 2026-05-10 | $3,142,562 | $61,230 | $0.02002163 |
| 2026-05-09 | $3,374,596 | $62,340 | $0.02001253 |
| 2026-05-08 | $3,417,872 | $46,567 | $0.02145732 |
| 2026-05-07 | $3,557,649 | $146,270 | $0.02172161 |
| 2026-05-06 | $3,382,225 | $307,533 | $0.02263605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
