Wrapped TAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $21,835,185 | $518,769 | N/A |
| 2026-08-18 | $22,279,905 | $450,473 | $190.98 |
| 2026-08-17 | $22,335,651 | $62,871 | $194.84 |
| 2026-08-16 | $22,460,523 | $258,609 | $195.21 |
| 2026-08-15 | $22,707,586 | $760,979 | $196.31 |
| 2026-08-14 | $23,201,845 | $318,704 | $199.16 |
| 2026-08-13 | $22,574,844 | $813,737 | $203.41 |
| 2026-08-12 | $22,993,920 | $280,099 | $197.80 |
| 2026-08-11 | $22,518,024 | $473,510 | $201.76 |
| 2026-08-10 | $22,831,808 | $1,388,788 | $198.70 |
| 2026-08-09 | $23,291,395 | $776,324 | $201.76 |
| 2026-08-08 | $22,249,945 | $85,724 | $204.42 |
| 2026-08-07 | $21,921,001 | $392,275 | $194.98 |
| 2026-08-06 | $22,182,212 | $595,886 | $192.69 |
| 2026-08-05 | $22,270,501 | $726,202 | $195.37 |
| 2026-08-04 | $21,677,920 | $257,680 | $195.85 |
| 2026-08-03 | $21,754,344 | $144,295 | $190.44 |
| 2026-08-02 | $21,892,408 | $697,360 | $191.64 |
| 2026-08-01 | $21,792,209 | $781,043 | $192.85 |
| 2026-07-31 | $22,398,002 | $112,274 | $191.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
