Wrapped TAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $27,523,685 | $553,939 | N/A |
| 2026-11-01 | $28,034,251 | $273,378 | $232.02 |
| 2026-10-31 | $28,232,723 | $1,561,569 | $236.90 |
| 2026-10-30 | $27,339,290 | $4,003,038 | $238.54 |
| 2026-10-29 | $30,494,630 | $673,317 | $231.62 |
| 2026-10-28 | $30,203,957 | $319,721 | $257.89 |
| 2026-10-27 | $29,604,409 | $312,798 | $255.00 |
| 2026-10-26 | $29,832,300 | $293,027 | $249.93 |
| 2026-10-25 | $29,781,757 | $486,395 | $252.69 |
| 2026-10-24 | $29,799,798 | $431,132 | $252.30 |
| 2026-10-23 | $29,915,235 | $499,807 | $255.95 |
| 2026-10-22 | $31,679,476 | $655,097 | $257.15 |
| 2026-10-21 | $32,080,330 | $1,074,349 | $271.12 |
| 2026-10-20 | $31,038,866 | $584,425 | $275.43 |
| 2026-10-19 | $31,442,802 | $1,168,567 | $266.35 |
| 2026-10-18 | $31,149,065 | $608,098 | $271.08 |
| 2026-10-17 | $31,825,493 | $1,794,670 | $269.66 |
| 2026-10-16 | $32,211,970 | $1,116,326 | $275.74 |
| 2026-10-15 | $31,233,617 | $730,868 | $278.70 |
| 2026-10-14 | $32,247,820 | $1,658,101 | $270.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
