Wrapped Telos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $1,025,755 | $46.56 | N/A |
| 2026-05-16 | $586,922 | $199.36 | $0.02394687 |
| 2026-05-15 | $592,809 | $472.83 | $0.01370172 |
| 2026-05-14 | $1,052,089 | $6.84 | $0.01384409 |
| 2026-05-13 | $1,043,891 | $5.74 | $0.02457701 |
| 2026-05-12 | $637,717 | $566.09 | $0.02438315 |
| 2026-05-11 | $653,340 | $936.38 | $0.01489537 |
| 2026-05-10 | $664,827 | $2,162.17 | $0.01527162 |
| 2026-05-09 | $771,548 | $133.12 | $0.01553693 |
| 2026-05-08 | $801,080 | $955.34 | $0.01807764 |
| 2026-05-07 | $794,059 | $12,471.67 | $0.01877715 |
| 2026-05-06 | $575,045 | $1,301.71 | $0.01854014 |
| 2026-05-05 | $483,992 | $269.12 | $0.01307978 |
| 2026-05-04 | $497,835 | $14.82 | $0.01097929 |
| 2026-05-03 | $486,509 | $10.88 | $0.01129294 |
| 2026-05-02 | $477,937 | $878.69 | $0.01103430 |
| 2026-05-01 | $534,978 | $4,168.72 | $0.01084210 |
| 2026-04-30 | $407,419 | $69.27 | $0.01209906 |
| 2026-04-29 | $420,824 | $1.66 | $0.00916614 |
| 2026-04-28 | $420,824 | $1.66 | $0.00944764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
