Wrapped Thunder Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,025.44 | $0.00442371 | N/A |
2024-05-31 | $0.000000000000000000 | $4,911.34 | $0.00444703 | $0.00442371 |
2024-05-30 | $0.000000000000000000 | $3,413.61 | $0.00448435 | $0.00444703 |
2024-05-29 | $0.000000000000000000 | $2,589.57 | $0.00454964 | $0.00448435 |
2024-05-28 | $0.000000000000000000 | $2,571.33 | $0.00457208 | $0.00454964 |
2024-05-27 | $0.000000000000000000 | $2,390.84 | $0.00457674 | $0.00457208 |
2024-05-26 | $0.000000000000000000 | $1,673.00 | $0.00459124 | $0.00457674 |
2024-05-25 | $0.000000000000000000 | $8,298.67 | $0.00462318 | $0.00459124 |
2024-05-24 | $0.000000000000000000 | $10,938.76 | $0.00468098 | $0.00462318 |
2024-05-23 | $0.000000000000000000 | $16,359.19 | $0.00481831 | $0.00468098 |
2024-05-22 | $0.000000000000000000 | $6,124.79 | $0.00478297 | $0.00481831 |
2024-05-21 | $0.000000000000000000 | $11,009.28 | $0.00484290 | $0.00478297 |
2024-05-20 | $0.000000000000000000 | $8,358.35 | $0.00471945 | $0.00484290 |
2024-05-19 | $0.000000000000000000 | $41,505 | $0.00485744 | $0.00471945 |
2024-05-18 | $0.000000000000000000 | $19,377.89 | $0.00493603 | $0.00485744 |
2024-05-17 | $0.000000000000000000 | $17,155.14 | $0.00508534 | $0.00493603 |
2024-05-16 | $0.000000000000000000 | $37,478 | $0.00530604 | $0.00508534 |
2024-05-15 | $0.000000000000000000 | $439,594 | $0.00538863 | $0.00530604 |
2024-05-14 | $0.000000000000000000 | $157,685 | $0.00457655 | $0.00538863 |
2024-05-13 | $0.000000000000000000 | $4,136.16 | $0.00439324 | $0.00457655 |
2024-05-12 | $0.000000000000000000 | $4,403.24 | $0.00439298 | $0.00439324 |
2024-05-11 | $0.000000000000000000 | $9,283.30 | $0.00438824 | $0.00439298 |
2024-05-10 | $0.000000000000000000 | $6,894.26 | $0.00451008 | $0.00438824 |
2024-05-09 | $0.000000000000000000 | $30,540 | $0.00453355 | $0.00451008 |
2024-05-08 | $0.000000000000000000 | $57,782 | $0.00456437 | $0.00453355 |
2024-05-07 | $0.000000000000000000 | $20,416 | $0.00454290 | $0.00456437 |
2024-05-06 | $0.000000000000000000 | $1,651.55 | $0.00441178 | $0.00454290 |
2024-05-05 | $0.000000000000000000 | $1,154.90 | $0.00439605 | $0.00441178 |
2024-05-04 | $0.000000000000000000 | $10,550.19 | $0.00440113 | $0.00439605 |
2024-05-03 | $0.000000000000000000 | $5,091.34 | $0.00426529 | $0.00440113 |
2024-05-02 | $0.000000000000000000 | $25,036 | $0.00418045 | $0.00426529 |
Ønsker du data i en annen valuta? Bruk API-en vår