Wrapped USTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $628,101 | $542.82 | N/A |
| 2026-06-25 | $604,090 | $782.54 | $0.00706170 |
| 2026-06-24 | $578,461 | $434.16 | $0.00679178 |
| 2026-06-23 | $520,436 | $1,895.90 | $0.00650429 |
| 2026-06-22 | $616,017 | $1,265.68 | $0.00585262 |
| 2026-06-21 | $720,646 | $819.24 | $0.00692504 |
| 2026-06-20 | $624,099 | $226.23 | $0.00810400 |
| 2026-06-19 | $704,974 | $443.08 | $0.00701798 |
| 2026-06-18 | $567,936 | $1,150.17 | $0.00792779 |
| 2026-06-17 | $579,811 | $2,030.98 | $0.00638498 |
| 2026-06-16 | $606,953 | $781.07 | $0.00651879 |
| 2026-06-15 | $602,524 | $523.71 | $0.00682394 |
| 2026-06-14 | $624,738 | $345.86 | $0.00677365 |
| 2026-06-13 | $570,609 | $1,374.06 | $0.00702473 |
| 2026-06-12 | $538,470 | $1,372.03 | $0.00641724 |
| 2026-06-11 | $750,130 | $736.99 | $0.00604867 |
| 2026-06-10 | $792,442 | $1,466.31 | $0.00844092 |
| 2026-06-09 | $610,911 | $1,732.74 | $0.00890648 |
| 2026-06-08 | $701,706 | $1,004.22 | $0.00687423 |
| 2026-06-07 | $585,998 | $1,219.75 | $0.00790903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
