Wrapped USTC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $32,079 | $0.01849747 | N/A |
2024-05-01 | $0.000000000000000000 | $379.10 | $0.066225 | $0.01849747 |
2024-04-30 | $0.000000000000000000 | $150.14 | $0.069820 | $0.066225 |
2024-04-29 | $0.000000000000000000 | $217.12 | $0.068993 | $0.069820 |
2024-04-28 | $0.000000000000000000 | $9,323.06 | $0.01962291 | $0.068993 |
2024-04-27 | $0.000000000000000000 | $21,994 | $0.01960640 | $0.01962291 |
2024-04-26 | $0.000000000000000000 | $39,417 | $0.01948657 | $0.01960640 |
2024-04-25 | $0.000000000000000000 | $13,884.02 | $0.01916780 | $0.01948657 |
2024-04-24 | $0.000000000000000000 | $11,912.94 | $0.01972518 | $0.01916780 |
2024-04-23 | $0.000000000000000000 | $6,991.02 | $0.01990365 | $0.01972518 |
2024-04-22 | $0.000000000000000000 | $16,809.39 | $0.01973164 | $0.01990365 |
2024-04-21 | $0.000000000000000000 | $61,972 | $0.02067503 | $0.01973164 |
2024-04-20 | $0.000000000000000000 | $27,719 | $0.01760518 | $0.02067503 |
2024-04-19 | $0.000000000000000000 | $11,544.20 | $0.01759734 | $0.01760518 |
2024-04-18 | $0.000000000000000000 | $14,492.29 | $0.01722621 | $0.01759734 |
2024-04-17 | $0.000000000000000000 | $248.77 | $0.069068 | $0.01722621 |
2024-04-16 | $0.000000000000000000 | $60,116 | $0.01708653 | $0.069068 |
2024-04-15 | $0.000000000000000000 | $84,920 | $0.01822696 | $0.01708653 |
2024-04-14 | $0.000000000000000000 | $110,355 | $0.01678414 | $0.01822696 |
2024-04-13 | $0.000000000000000000 | $88,184 | $0.02011062 | $0.01678414 |
2024-04-12 | $0.000000000000000000 | $25,754 | $0.02494540 | $0.02011062 |
2024-04-11 | $0.000000000000000000 | $12,756.51 | $0.02717816 | $0.02494540 |
2024-04-10 | $0.000000000000000000 | $19,266.31 | $0.02643599 | $0.02717816 |
2024-04-09 | $0.000000000000000000 | $21,316 | $0.02589624 | $0.02643599 |
2024-04-08 | $0.000000000000000000 | $35,766 | $0.02722543 | $0.02589624 |
2024-04-07 | $0.000000000000000000 | $47,664 | $0.02572478 | $0.02722543 |
2024-04-06 | $0.000000000000000000 | $384.99 | $0.086603 | $0.02572478 |
2024-04-05 | $0.000000000000000000 | $622.02 | $0.087393 | $0.086603 |
2024-04-04 | $0.000000000000000000 | $13,688.27 | $0.02538550 | $0.087393 |
2024-04-03 | $0.000000000000000000 | $21,507 | $0.02657252 | $0.02538550 |
2024-04-02 | $0.000000000000000000 | $16,311.94 | $0.02890335 | $0.02657252 |
Ønsker du data i en annen valuta? Bruk API-en vår