Wrapped USTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $805,664 | $2,118.50 | N/A |
| 2026-05-10 | $814,735 | $2,013.60 | $0.00905341 |
| 2026-05-09 | $782,957 | $2,066.09 | $0.00916081 |
| 2026-05-08 | $806,436 | $2,589.25 | $0.00880528 |
| 2026-05-07 | $744,237 | $6,052.57 | $0.00906585 |
| 2026-05-06 | $822,328 | $6,627.26 | $0.00836779 |
| 2026-05-05 | $735,051 | $6,189.77 | $0.00924241 |
| 2026-05-04 | $629,976 | $1,849.04 | $0.00828229 |
| 2026-05-03 | $678,040 | $2,623.63 | $0.00708306 |
| 2026-05-02 | $630,196 | $3,203.17 | $0.00761871 |
| 2026-05-01 | $642,994 | $1,996.21 | $0.00708499 |
| 2026-04-30 | $742,235 | $268.62 | $0.00723030 |
| 2026-04-29 | $720,499 | $6,287.66 | $0.00837896 |
| 2026-04-28 | $562,125 | $876.18 | $0.00812402 |
| 2026-04-27 | $507,589 | $106.33 | $0.00632019 |
| 2026-04-26 | $505,964 | $138.05 | $0.00570680 |
| 2026-04-25 | $548,085 | $868.21 | $0.00568844 |
| 2026-04-24 | $484,539 | $275.16 | $0.00616222 |
| 2026-04-23 | $604,966 | $179.02 | $0.00559866 |
| 2026-04-22 | $595,334 | $72.49 | $0.00680199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
