Wrapped USTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $848,222 | $481.63 | N/A |
| 2026-09-15 | $802,857 | $695.06 | $0.00953651 |
| 2026-09-14 | $819,055 | $579.35 | $0.00902648 |
| 2026-09-13 | $543,191 | $2,270.02 | $0.00920860 |
| 2026-09-12 | $848,416 | $2,799.03 | $0.00610707 |
| 2026-09-11 | $842,103 | $389.03 | $0.00953870 |
| 2026-09-10 | $863,208 | $1,174.33 | $0.00946773 |
| 2026-09-09 | $491,653 | $1,959.89 | $0.00970500 |
| 2026-09-08 | $487,874 | $3,267.10 | $0.00552763 |
| 2026-09-07 | $473,853 | $3,665.68 | $0.00548514 |
| 2026-09-06 | $531,143 | $3,287.50 | $0.00532751 |
| 2026-09-05 | $462,755 | $359.99 | $0.00597161 |
| 2026-09-04 | $466,175 | $2,794.99 | $0.00520273 |
| 2026-09-03 | $460,985 | $2,186.76 | $0.00524119 |
| 2026-09-02 | $457,499 | $1,130.73 | $0.00518283 |
| 2026-09-01 | $454,933 | $1,266.46 | $0.00514364 |
| 2026-08-31 | $448,430 | $365.46 | $0.00511478 |
| 2026-08-30 | $470,791 | $1,464.66 | $0.00504168 |
| 2026-08-29 | $480,343 | $595.36 | $0.00529308 |
| 2026-08-28 | $485,474 | $2,333.21 | $0.00540047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
