Wrapped Velas USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $30,378 | $0.01433085 | N/A |
2024-05-15 | $0.000000000000000000 | $20,616 | $0.01378341 | $0.01433085 |
2024-05-14 | $0.000000000000000000 | $10,979.96 | $0.01382463 | $0.01378341 |
2024-05-13 | $0.000000000000000000 | $11,753.21 | $0.01420749 | $0.01382463 |
2024-05-12 | $0.000000000000000000 | $16,285.97 | $0.01457757 | $0.01420749 |
2024-05-11 | $0.000000000000000000 | $13,951.51 | $0.01432413 | $0.01457757 |
2024-05-10 | $0.000000000000000000 | $16,485.87 | $0.01483486 | $0.01432413 |
2024-05-09 | $0.000000000000000000 | $25,867 | $0.01435075 | $0.01483486 |
2024-05-08 | $0.000000000000000000 | $26,976 | $0.01440503 | $0.01435075 |
2024-05-07 | $0.000000000000000000 | $19,072.80 | $0.01519259 | $0.01440503 |
2024-05-06 | $0.000000000000000000 | $15,652.84 | $0.01585767 | $0.01519259 |
2024-05-05 | $0.000000000000000000 | $14,059.95 | $0.01605560 | $0.01585767 |
2024-05-04 | $0.000000000000000000 | $10,692.72 | $0.01620221 | $0.01605560 |
2024-05-03 | $0.000000000000000000 | $18,140.36 | $0.01583562 | $0.01620221 |
2024-05-02 | $0.000000000000000000 | $33,610 | $0.01601841 | $0.01583562 |
2024-05-01 | $0.000000000000000000 | $33,663 | $0.01528717 | $0.01601841 |
2024-04-30 | $0.000000000000000000 | $44,033 | $0.01561786 | $0.01528717 |
2024-04-29 | $0.000000000000000000 | $37,316 | $0.01708789 | $0.01561786 |
2024-04-28 | $0.000000000000000000 | $47,792 | $0.01593183 | $0.01708789 |
2024-04-27 | $0.000000000000000000 | $20,251 | $0.01540651 | $0.01593183 |
2024-04-26 | $0.000000000000000000 | $16,936.03 | $0.01668137 | $0.01540651 |
2024-04-25 | $0.000000000000000000 | $17,309.72 | $0.01608409 | $0.01668137 |
2024-04-24 | $0.000000000000000000 | $23,879 | $0.01581007 | $0.01608409 |
2024-04-23 | $0.000000000000000000 | $22,566 | $0.01666374 | $0.01581007 |
2024-04-22 | $0.000000000000000000 | $44,960 | $0.01595675 | $0.01666374 |
2024-04-21 | $0.000000000000000000 | $46,280 | $0.01608945 | $0.01595675 |
2024-04-20 | $0.000000000000000000 | $28,691 | $0.01402744 | $0.01608945 |
2024-04-19 | $0.000000000000000000 | $67,644 | $0.01375778 | $0.01402744 |
2024-04-18 | $0.000000000000000000 | $28,394 | $0.01282779 | $0.01375778 |
2024-04-17 | $0.000000000000000000 | $63,830 | $0.01282560 | $0.01282779 |
2024-04-16 | $0.000000000000000000 | $51,737 | $0.01369724 | $0.01282560 |
Ønsker du data i en annen valuta? Bruk API-en vår