Wrapped Velas Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$57,478	$2,647.25	N/A
2026-06-29	$29,500	$346.83	$0.00033226
2026-06-28	$29,816	$351.24	$0.00033581
2026-06-27	$31,290	$591.64	$0.00035613
2026-06-26	$31,176	$470.04	$0.00036080
2026-06-25	$31,600	$2.58	$0.00037072
2026-06-24	$36,433	$381.49	$0.00042761
2026-06-23	$40,655	$1.22	$0.00048171
2026-06-22	$41,735	$1.26	$0.00049450
2026-06-21	$40,681	$12.45	$0.00048266
2026-06-20	$41,447	$256.41	$0.00049174
2026-06-19	$40,549	$317.36	$0.00048382
2026-06-16	$64,151	$332.88	$0.00077097
2026-06-15	$64,170	$339.83	$0.00077119
2026-06-14	$64,693	$61.10	$0.00077363
2026-06-11	$64,180	$11.95	$0.00076749
2026-06-10	$64,191	$349.02	$0.00076763
2026-06-08	$63,955	$60.29	$0.00076862
2026-06-07	$63,970	$60.36	$0.00076881
2026-06-06	$63,801	$21.13	$0.00076677