Wrapped Viction Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $7,761,055 | $674.26 | N/A |
| 2026-06-18 | $7,561,376 | $322.51 | $0.03695783 |
| 2026-06-17 | $8,025,166 | $1,135.80 | $0.03600655 |
| 2026-06-16 | $7,024,467 | $461.91 | $0.03821508 |
| 2026-06-15 | $7,086,898 | $828.47 | $0.03344984 |
| 2026-06-14 | $7,037,781 | $627.34 | $0.03374757 |
| 2026-06-13 | $7,320,320 | $1,636.99 | $0.03351324 |
| 2026-06-12 | $7,434,619 | $920.96 | $0.03485867 |
| 2026-06-11 | $6,937,723 | $724.48 | $0.03540194 |
| 2026-06-10 | $7,804,607 | $599.71 | $0.03303678 |
| 2026-06-09 | $8,704,389 | $730.25 | $0.03716480 |
| 2026-06-08 | $8,686,547 | $2,404.93 | $0.04144947 |
| 2026-06-07 | $10,056,787 | $2,443.94 | $0.04136451 |
| 2026-06-06 | $9,764,120 | $2,698.90 | $0.04788946 |
| 2026-06-05 | $10,078,071 | $4,463.35 | $0.04649623 |
| 2026-06-04 | $10,065,502 | $4,089.25 | $0.04799081 |
| 2026-06-03 | $9,382,542 | $3,532.68 | $0.04793074 |
| 2026-06-02 | $12,532,044 | $17,750.22 | $0.04491600 |
| 2026-06-01 | $8,426,077 | $3,009.03 | $0.059376 |
| 2026-05-31 | $8,916,222 | $3,647.52 | $0.04012418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
