Wrapped Viction Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $8,380,766 | $4,437.13 | N/A |
| 2026-08-04 | $11,246,633 | $7,892.34 | $0.03990841 |
| 2026-08-03 | $7,063,638 | $90.22 | $0.053555 |
| 2026-08-02 | $7,226,724 | $87.97 | $0.03363637 |
| 2026-08-01 | $7,081,763 | $315.33 | $0.03441297 |
| 2026-07-31 | $7,062,552 | $477.45 | $0.03372268 |
| 2026-07-30 | $6,983,822 | $813.94 | $0.03363120 |
| 2026-07-29 | $7,135,211 | $68.11 | $0.03325629 |
| 2026-07-28 | $7,289,862 | $268.39 | $0.03397720 |
| 2026-07-27 | $7,743,399 | $36.68 | $0.03471363 |
| 2026-07-26 | $7,771,852 | $82.86 | $0.03687333 |
| 2026-07-25 | $7,884,283 | $76.32 | $0.03700882 |
| 2026-07-24 | $7,874,444 | $37.69 | $0.03754420 |
| 2026-07-23 | $8,268,177 | $145.05 | $0.03749735 |
| 2026-07-22 | $8,319,910 | $158.84 | $0.03937227 |
| 2026-07-21 | $7,976,258 | $497.21 | $0.03961862 |
| 2026-07-20 | $7,924,482 | $37.93 | $0.03798218 |
| 2026-07-19 | $7,956,113 | $154.64 | $0.03773563 |
| 2026-07-18 | $7,833,119 | $168.90 | $0.03788625 |
| 2026-07-17 | $7,953,178 | $128.04 | $0.03730056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
