Wrapped Wan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $58,755 | $0.250484 | N/A |
2024-05-17 | $0.000000000000000000 | $77,999 | $0.249458 | $0.250484 |
2024-05-16 | $0.000000000000000000 | $102,738 | $0.253595 | $0.249458 |
2024-05-15 | $0.000000000000000000 | $49,467 | $0.230283 | $0.253595 |
2024-05-14 | $0.000000000000000000 | $81,193 | $0.237415 | $0.230283 |
2024-05-13 | $0.000000000000000000 | $28,255 | $0.240070 | $0.237415 |
2024-05-12 | $0.000000000000000000 | $61,818 | $0.237652 | $0.240070 |
2024-05-11 | $0.000000000000000000 | $70,382 | $0.236915 | $0.237652 |
2024-05-10 | $0.000000000000000000 | $79,280 | $0.256861 | $0.236915 |
2024-05-09 | $0.000000000000000000 | $62,593 | $0.262719 | $0.256861 |
2024-05-08 | $0.000000000000000000 | $56,236 | $0.268469 | $0.262719 |
2024-05-07 | $0.000000000000000000 | $96,764 | $0.270374 | $0.268469 |
2024-05-06 | $0.000000000000000000 | $49,000 | $0.275532 | $0.270374 |
2024-05-05 | $0.000000000000000000 | $47,223 | $0.274801 | $0.275532 |
2024-05-04 | $0.000000000000000000 | $78,894 | $0.274558 | $0.274801 |
2024-05-03 | $0.000000000000000000 | $96,928 | $0.266591 | $0.274558 |
2024-05-02 | $0.000000000000000000 | $109,316 | $0.251718 | $0.266591 |
2024-05-01 | $0.000000000000000000 | $92,468 | $0.248115 | $0.251718 |
2024-04-30 | $0.000000000000000000 | $65,771 | $0.263783 | $0.248115 |
2024-04-29 | $0.000000000000000000 | $31,031 | $0.262508 | $0.263783 |
2024-04-28 | $0.000000000000000000 | $37,510 | $0.268312 | $0.262508 |
2024-04-27 | $0.000000000000000000 | $86,627 | $0.265865 | $0.268312 |
2024-04-26 | $0.000000000000000000 | $70,077 | $0.289513 | $0.265865 |
2024-04-25 | $0.000000000000000000 | $100,593 | $0.286270 | $0.289513 |
2024-04-24 | $0.000000000000000000 | $85,521 | $0.306311 | $0.286270 |
2024-04-23 | $0.000000000000000000 | $108,639 | $0.302675 | $0.306311 |
2024-04-22 | $0.000000000000000000 | $66,650 | $0.297075 | $0.302675 |
2024-04-21 | $0.000000000000000000 | $119,220 | $0.303227 | $0.297075 |
2024-04-20 | $0.000000000000000000 | $165,939 | $0.280663 | $0.303227 |
2024-04-19 | $0.000000000000000000 | $109,593 | $0.266563 | $0.280663 |
2024-04-18 | $0.000000000000000000 | $96,858 | $0.253849 | $0.266563 |
Ønsker du data i en annen valuta? Bruk API-en vår