Wrapped WDOGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,520,081 | $28,215 | N/A |
| 2026-06-28 | $1,520,101 | $28,082 | $0.054856 |
| 2026-06-27 | $1,520,017 | $27,682 | $0.054850 |
| 2026-06-26 | $1,520,543 | $28,650 | $0.054856 |
| 2026-06-25 | $1,525,001 | $28,038 | $0.054872 |
| 2026-06-24 | $1,524,010 | $28,280 | $0.055032 |
| 2026-06-23 | $1,520,346 | $28,303 | $0.054994 |
| 2026-06-22 | $1,554,061 | $29,690 | $0.054866 |
| 2026-06-21 | $1,520,478 | $27,834 | $0.056081 |
| 2026-06-20 | $1,520,908 | $27,961 | $0.054867 |
| 2026-06-19 | $1,534,565 | $29,381 | $0.054883 |
| 2026-06-18 | $1,520,892 | $28,101 | $0.055378 |
| 2026-06-17 | $1,520,676 | $28,295 | $0.054882 |
| 2026-06-16 | $1,521,342 | $28,669 | $0.054872 |
| 2026-06-15 | $1,521,158 | $28,273 | $0.054898 |
| 2026-06-14 | $1,521,702 | $28,669 | $0.054892 |
| 2026-06-13 | $1,534,850 | $28,407 | $0.054910 |
| 2026-06-12 | $1,520,702 | $28,264 | $0.055386 |
| 2026-06-11 | $1,520,692 | $27,573 | $0.054873 |
| 2026-06-10 | $1,521,249 | $28,372 | $0.054878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
