Wrapped WDOGE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $329,981 | $0.145474 | N/A |
2024-05-14 | $0.000000000000000000 | $55,471 | $0.148565 | $0.145474 |
2024-05-13 | $0.000000000000000000 | $35,449 | $0.141142 | $0.148565 |
2024-05-12 | $0.000000000000000000 | $81,996 | $0.142852 | $0.141142 |
2024-05-11 | $0.000000000000000000 | $204,201 | $0.144230 | $0.142852 |
2024-05-10 | $0.000000000000000000 | $152,271 | $0.152234 | $0.144230 |
2024-05-09 | $0.000000000000000000 | $70,561 | $0.142519 | $0.152234 |
2024-05-08 | $0.000000000000000000 | $348,037 | $0.150182 | $0.142519 |
2024-05-07 | $0.000000000000000000 | $313,157 | $0.156396 | $0.150182 |
2024-05-06 | $0.000000000000000000 | $125,638 | $0.161194 | $0.156396 |
2024-05-05 | $0.000000000000000000 | $542,918 | $0.159809 | $0.161194 |
2024-05-04 | $0.000000000000000000 | $111,116 | $0.145940 | $0.159809 |
2024-05-03 | $0.000000000000000000 | $285,819 | $0.132182 | $0.145940 |
2024-05-02 | $0.000000000000000000 | $510,886 | $0.130021 | $0.132182 |
2024-05-01 | $0.000000000000000000 | $305,828 | $0.133359 | $0.130021 |
2024-04-30 | $0.000000000000000000 | $189,710 | $0.144358 | $0.133359 |
2024-04-29 | $0.000000000000000000 | $169,219 | $0.146661 | $0.144358 |
2024-04-28 | $0.000000000000000000 | $401,284 | $0.147840 | $0.146661 |
2024-04-27 | $0.000000000000000000 | $419,107 | $0.147844 | $0.147840 |
2024-04-26 | $0.000000000000000000 | $684,702 | $0.151750 | $0.147844 |
2024-04-25 | $0.000000000000000000 | $420,428 | $0.151346 | $0.151750 |
2024-04-24 | $0.000000000000000000 | $609,466 | $0.159919 | $0.151346 |
2024-04-23 | $0.000000000000000000 | $488,063 | $0.161147 | $0.159919 |
2024-04-22 | $0.000000000000000000 | $264,164 | $0.158038 | $0.161147 |
2024-04-21 | $0.000000000000000000 | $326,179 | $0.162898 | $0.158038 |
2024-04-20 | $0.000000000000000000 | $820,935 | $0.153878 | $0.162898 |
2024-04-19 | $0.000000000000000000 | $469,983 | $0.151963 | $0.153878 |
2024-04-18 | $0.000000000000000000 | $546,841 | $0.147878 | $0.151963 |
2024-04-17 | $0.000000000000000000 | $859,490 | $0.155767 | $0.147878 |
2024-04-16 | $0.000000000000000000 | $311,066 | $0.161780 | $0.155767 |
2024-04-15 | $0.000000000000000000 | $1,248,793 | $0.163016 | $0.161780 |
Ønsker du data i en annen valuta? Bruk API-en vår