Wrapped WDOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $1,522,772 | $27,778 | N/A |
| 2026-10-18 | $1,522,814 | $28,320 | $0.054950 |
| 2026-10-17 | $1,522,624 | $28,226 | $0.054952 |
| 2026-10-16 | $1,522,664 | $28,534 | $0.054945 |
| 2026-10-15 | $1,522,709 | $28,399 | $0.054946 |
| 2026-10-14 | $1,523,018 | $28,483 | $0.054948 |
| 2026-10-13 | $1,522,615 | $28,272 | $0.054959 |
| 2026-10-12 | $1,522,624 | $36,734 | $0.054944 |
| 2026-10-11 | $1,629,015 | $62,571 | $0.054945 |
| 2026-10-10 | $1,799,671 | $364,078 | $0.058784 |
| 2026-10-09 | $2,872,074 | $28,297 | $0.064942 |
| 2026-10-08 | $2,872,692 | $95,446 | $0.103640 |
| 2026-10-07 | $2,873,657 | $28,005 | $0.103663 |
| 2026-10-06 | $2,873,708 | $27,987 | $0.103697 |
| 2026-10-05 | $2,873,314 | $27,385 | $0.103699 |
| 2026-10-04 | $2,873,576 | $27,922 | $0.103685 |
| 2026-10-03 | $2,873,471 | $27,575 | $0.103694 |
| 2026-10-02 | $2,873,017 | $27,353 | $0.103691 |
| 2026-10-01 | $2,872,615 | $28,213 | $0.103674 |
| 2026-09-30 | $2,873,177 | $28,366 | $0.103660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
