Wrapped XDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $3,045,182 | $189,049 | N/A |
| 2026-07-26 | $3,045,295 | $187,501 | $0.02802137 |
| 2026-07-25 | $3,024,609 | $179,951 | $0.02801328 |
| 2026-07-24 | $3,047,082 | $158,040 | $0.02781940 |
| 2026-07-23 | $2,954,665 | $255,578 | $0.02804072 |
| 2026-07-22 | $3,149,528 | $221,973 | $0.02736458 |
| 2026-07-21 | $3,065,848 | $188,187 | $0.02922870 |
| 2026-07-20 | $2,930,015 | $49,834 | $0.02835114 |
| 2026-07-19 | $2,900,237 | $154,679 | $0.02711760 |
| 2026-07-18 | $2,763,080 | $159,538 | $0.02681552 |
| 2026-07-17 | $2,958,488 | $171,388 | $0.02555086 |
| 2026-07-16 | $2,973,087 | $184,247 | $0.02727560 |
| 2026-07-15 | $2,953,343 | $124,410 | $0.02744074 |
| 2026-07-14 | $2,825,644 | $55,223 | $0.02721429 |
| 2026-07-13 | $2,908,384 | $109,575 | $0.02709749 |
| 2026-07-12 | $2,290,883 | $108,702 | $0.02791702 |
| 2026-07-11 | $2,174,728 | $13,603.14 | $0.02712585 |
| 2026-07-10 | $2,296,733 | $147,784 | $0.02576121 |
| 2026-07-09 | $2,302,250 | $109,349 | $0.02706983 |
| 2026-07-08 | $2,313,107 | $151,274 | $0.02718934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
