Wrapped XPL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $35,296,546 | $1,251,175 | N/A |
| 2026-08-06 | $34,483,162 | $1,159,333 | $0.074858 |
| 2026-08-05 | $36,081,254 | $1,206,733 | $0.074810 |
| 2026-08-04 | $35,680,565 | $836,243 | $0.078442 |
| 2026-08-03 | $35,122,524 | $978,627 | $0.077501 |
| 2026-08-02 | $34,747,780 | $1,252,840 | $0.076280 |
| 2026-08-01 | $33,959,580 | $1,706,192 | $0.075475 |
| 2026-07-31 | $35,979,564 | $1,978,144 | $0.073631 |
| 2026-07-30 | $36,228,285 | $34,236 | $0.078127 |
| 2026-07-29 | $37,933,581 | $2,296,132 | $0.078568 |
| 2026-07-28 | $36,332,373 | $2,019,405 | $0.082813 |
| 2026-07-27 | $37,527,970 | $3,343.76 | $0.079325 |
| 2026-07-26 | $38,540,519 | $3,328.72 | $0.081975 |
| 2026-07-25 | $38,353,831 | $2,148,399 | $0.084220 |
| 2026-07-24 | $36,898,868 | $20,042 | $0.084004 |
| 2026-07-23 | $38,801,797 | $6,199.17 | $0.080570 |
| 2026-07-22 | $37,954,894 | $20,066 | $0.085382 |
| 2026-07-21 | $38,648,980 | $7,669.25 | $0.083477 |
| 2026-07-20 | $36,310,429 | $1,800.96 | $0.085113 |
| 2026-07-19 | $37,767,125 | $2,852.72 | $0.079738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
