Wrapped XPL Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$46,980,088	$7,507.11	N/A
2026-07-06	$48,506,573	$1,884.25	$0.109296
2026-07-05	$47,267,604	$3,258,157	$0.106637
2026-07-04	$47,676,910	$7,429.40	$0.107594
2026-07-03	$47,645,803	$11,747.22	$0.107599
2026-07-02	$44,181,095	$9,271.98	$0.096717
2026-07-01	$40,581,949	$4,566,793	$0.090688
2026-06-30	$38,836,483	$3,570,576	$0.086538
2026-06-29	$47,070,913	$14,237.13	$0.106064
2026-06-28	$42,912,932	$229,364	$0.096264
2026-06-27	$44,420,932	$6,417.16	$0.102354
2026-06-26	$44,769,755	$59,137	$0.103481
2026-06-25	$45,844,958	$134,002	$0.106085
2026-06-24	$39,886,274	$5,775,614	$0.092021
2026-06-23	$38,562,214	$3,647,077	$0.088873
2026-06-22	$37,090,102	$2,927,583	$0.085209
2026-06-21	$38,972,694	$3,433,974	$0.089820
2026-06-20	$40,890,263	$117,378	$0.094782
2026-06-19	$42,172,653	$7,175,253	$0.098060
2026-06-18	$43,087,408	$94,857	$0.100403