Wrapped XPL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $47,052,782 | $5,583,386 | N/A |
| 2026-09-22 | $47,706,694 | $9,583,816 | $0.096235 |
| 2026-09-21 | $43,665,537 | $4,217,023 | $0.097914 |
| 2026-09-20 | $44,924,767 | $2,866,739 | $0.089458 |
| 2026-09-19 | $45,484,817 | $3,623,971 | $0.092295 |
| 2026-09-18 | $42,046,958 | $3,658,491 | $0.093699 |
| 2026-09-17 | $39,136,892 | $4,629,506 | $0.087505 |
| 2026-09-16 | $39,459,398 | $4,771,136 | $0.081165 |
| 2026-09-15 | $40,253,326 | $3,436,286 | $0.081742 |
| 2026-09-14 | $37,575,322 | $2,017,027 | $0.083752 |
| 2026-09-13 | $38,569,108 | $1,457,264 | $0.077953 |
| 2026-09-12 | $39,590,820 | $4,550,664 | $0.080050 |
| 2026-09-11 | $40,274,872 | $3,492,031 | $0.082404 |
| 2026-09-10 | $42,362,386 | $5,283,785 | $0.084077 |
| 2026-09-09 | $46,479,314 | $7,343,991 | $0.089187 |
| 2026-09-08 | $43,883,493 | $4,527,776 | $0.098392 |
| 2026-09-07 | $42,224,308 | $3,154,414 | $0.092873 |
| 2026-09-06 | $44,047,522 | $2,837,239 | $0.089335 |
| 2026-09-05 | $43,930,099 | $6,142,784 | $0.093447 |
| 2026-09-04 | $45,385,687 | $6,375,351 | $0.093163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
