Wrapped XRP (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$2,556,500	$167,240	N/A
2026-09-18	$2,384,109	$26,974	$1.39
2026-09-17	$2,387,594	$150,925	$1.29
2026-09-16	$2,363,723	$372,181	$1.29
2026-09-15	$2,605,657	$185,286	$1.28
2026-09-14	$2,453,274	$22,058	$1.42
2026-09-13	$2,493,201	$22,901	$1.34
2026-09-12	$2,484,988	$103,796	$1.36
2026-09-11	$2,452,416	$50,933	$1.36
2026-09-10	$2,555,253	$44,741	$1.34
2026-09-09	$2,596,827	$107,395	$1.39
2026-09-08	$2,558,347	$36,992	$1.42
2026-09-07	$2,605,796	$20,035	$1.40
2026-09-06	$2,589,824	$41,053	$1.42
2026-09-05	$2,554,124	$88,401	$1.41
2026-09-04	$2,657,393	$202,117	$1.39
2026-09-03	$2,477,174	$81,445	$1.45
2026-09-02	$2,479,704	$40,330	$1.35
2026-09-01	$2,524,617	$53,094	$1.35
2026-08-31	$2,500,591	$65,803	$1.37