Wrapped XRP (Universal) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$2,216,460	$90,332	N/A
2026-11-03	$2,176,361	$36,214	$1.27
2026-11-02	$2,205,949	$101,117	$1.24
2026-11-01	$2,203,879	$26,328	$1.24
2026-10-31	$2,216,991	$181,172	$1.24
2026-10-30	$2,203,099	$111,365	$1.24
2026-10-29	$2,348,673	$30,114	$1.23
2026-10-28	$2,353,773	$37,430	$1.32
2026-10-27	$2,322,832	$35,849	$1.32
2026-10-26	$2,303,284	$10,922.47	$1.30
2026-10-25	$2,309,540	$34,887	$1.29
2026-10-24	$2,314,582	$45,128	$1.29
2026-10-23	$2,331,554	$59,024	$1.29
2026-10-22	$2,429,090	$90,362	$1.30
2026-10-21	$2,376,214	$38,064	$1.36
2026-10-20	$2,328,535	$17,947.70	$1.33
2026-10-19	$2,347,166	$105,294	$1.30
2026-10-18	$2,324,029	$61,168	$1.30
2026-10-17	$2,351,555	$35,730	$1.29
2026-10-16	$2,398,667	$228,772	$1.31