Wrapped XRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $18,252,185 | $14,789.89 | N/A |
| 2026-08-10 | $18,592,475 | $22,573 | $1.017 |
| 2026-08-09 | $18,415,788 | $15,410.88 | $1.036 |
| 2026-08-08 | $18,058,152 | $12,243.86 | $1.026 |
| 2026-08-07 | $18,527,152 | $11,855.95 | $1.006 |
| 2026-08-06 | $19,101,337 | $19,713.40 | $1.032 |
| 2026-08-05 | $19,129,691 | $5,836.00 | $1.064 |
| 2026-08-04 | $19,557,798 | $10,820.31 | $1.066 |
| 2026-08-03 | $19,663,496 | $7,223.56 | $1.090 |
| 2026-08-02 | $19,080,195 | $11,241.76 | $1.096 |
| 2026-08-01 | $19,006,716 | $31,496 | $1.063 |
| 2026-07-31 | $19,179,954 | $2,836.30 | $1.059 |
| 2026-07-30 | $19,498,465 | $10,989.42 | $1.069 |
| 2026-07-29 | $19,117,513 | $15,142.40 | $1.086 |
| 2026-07-28 | $18,892,081 | $11,252.80 | $1.065 |
| 2026-07-27 | $20,095,779 | $8,463.23 | $1.053 |
| 2026-07-26 | $19,754,592 | $367.54 | $1.12 |
| 2026-07-25 | $19,600,245 | $528.75 | $1.10 |
| 2026-07-24 | $19,832,806 | $1,687.64 | $1.092 |
| 2026-07-23 | $20,864,431 | $515.17 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
