Wrapped XRP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $3,597.58 | $0.539721 | N/A |
2024-05-15 | $0.000000000000000000 | $5,235.06 | $0.524972 | $0.539721 |
2024-05-14 | $0.000000000000000000 | $790.98 | $0.511331 | $0.524972 |
2024-05-13 | $0.000000000000000000 | $13,419.08 | $0.524332 | $0.511331 |
2024-05-12 | $0.000000000000000000 | $7,573.43 | $0.492452 | $0.524332 |
2024-05-11 | $0.000000000000000000 | $3,924.66 | $0.508224 | $0.492452 |
2024-05-10 | $0.000000000000000000 | $5,271.60 | $0.509662 | $0.508224 |
2024-05-09 | $0.000000000000000000 | $11,290.33 | $0.518017 | $0.509662 |
2024-05-08 | $0.000000000000000000 | $3,092.88 | $0.603779 | $0.518017 |
2024-05-07 | $0.000000000000000000 | $16,447.62 | $0.569939 | $0.603779 |
2024-05-06 | $0.000000000000000000 | $353.23 | $0.526539 | $0.569939 |
2024-05-05 | $0.000000000000000000 | $41.30 | $0.544165 | $0.526539 |
2024-05-04 | $0.000000000000000000 | $215.85 | $0.540696 | $0.544165 |
2024-05-03 | $0.000000000000000000 | $2,331.29 | $0.532514 | $0.540696 |
2024-05-02 | $0.000000000000000000 | $5,776.98 | $0.507137 | $0.532514 |
2024-05-01 | $0.000000000000000000 | $1,282.09 | $0.482764 | $0.507137 |
2024-04-30 | $0.000000000000000000 | $4,043.24 | $0.542427 | $0.482764 |
2024-04-29 | $0.000000000000000000 | $744.08 | $0.508990 | $0.542427 |
2024-04-28 | $0.000000000000000000 | $6,956.69 | $0.507936 | $0.508990 |
2024-04-27 | $0.000000000000000000 | $4,147.13 | $0.522863 | $0.507936 |
2024-04-26 | $0.000000000000000000 | $4,377.87 | $0.491675 | $0.522863 |
2024-04-25 | $0.000000000000000000 | $6,691.24 | $0.505559 | $0.491675 |
2024-04-24 | $0.000000000000000000 | $11,815.88 | $0.647109 | $0.505559 |
2024-04-23 | $0.000000000000000000 | $3,234.22 | $0.552615 | $0.647109 |
2024-04-22 | $0.000000000000000000 | $1,564.49 | $0.525970 | $0.552615 |
2024-04-21 | $0.000000000000000000 | $1,865.28 | $0.532217 | $0.525970 |
2024-04-20 | $0.000000000000000000 | $4,786.19 | $0.510763 | $0.532217 |
2024-04-19 | $0.000000000000000000 | $10,533.79 | $0.523846 | $0.510763 |
2024-04-18 | $0.000000000000000000 | $4,523.88 | $0.475654 | $0.523846 |
2024-04-17 | $0.000000000000000000 | $12,091.07 | $0.489166 | $0.475654 |
2024-04-16 | $0.000000000000000000 | $15,450.00 | $0.479861 | $0.489166 |
Ønsker du data i en annen valuta? Bruk API-en vår