Wrapped XTZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $3,732,848 | $26,734 | N/A |
| 2026-05-19 | $3,863,302 | $22,598 | $0.333218 |
| 2026-05-18 | $3,842,903 | $54,010 | $0.341203 |
| 2026-05-17 | $4,035,123 | $31,276 | $0.339210 |
| 2026-05-16 | $4,110,344 | $28,292 | $0.357921 |
| 2026-05-15 | $4,294,186 | $26,670 | $0.364444 |
| 2026-05-14 | $3,645,294 | $54,700 | $0.377475 |
| 2026-05-13 | $4,342,153 | $21,321 | $0.375172 |
| 2026-05-12 | $4,479,962 | $31,441 | $0.385139 |
| 2026-05-11 | $4,544,557 | $64,602 | $0.397291 |
| 2026-05-10 | $4,391,493 | $43,975 | $0.401042 |
| 2026-05-09 | $4,462,135 | $69,120 | $0.387452 |
| 2026-05-08 | $4,271,155 | $32,003 | $0.393437 |
| 2026-05-07 | $4,394,310 | $49,673 | $0.373194 |
| 2026-05-06 | $4,193,391 | $2,762.42 | $0.382333 |
| 2026-05-05 | $4,043,028 | $1,023,668 | $0.364032 |
| 2026-05-04 | $4,060,289 | $950,377 | $0.363555 |
| 2026-05-03 | $4,102,158 | $527,700 | $0.362373 |
| 2026-05-02 | $4,178,524 | $952,016 | $0.366126 |
| 2026-05-01 | $4,193,958 | $982,388 | $0.366079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
