Wrapped XTZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $2,004,267 | $15,326.39 | N/A |
| 2026-09-07 | $2,006,234 | $13,960.41 | $0.235335 |
| 2026-09-06 | $2,003,351 | $14,880.35 | $0.235544 |
| 2026-09-05 | $1,943,541 | $18,404.84 | $0.235215 |
| 2026-09-04 | $1,930,125 | $15,994.10 | $0.228192 |
| 2026-09-03 | $1,822,263 | $14,397.02 | $0.226615 |
| 2026-09-02 | $1,811,306 | $16,815.89 | $0.213950 |
| 2026-09-01 | $1,342,845 | $10,782.38 | $0.212661 |
| 2026-08-31 | $1,869,131 | $15,398.66 | $0.157666 |
| 2026-08-30 | $1,866,307 | $23,099 | $0.219401 |
| 2026-08-29 | $1,548,591 | $13,587.43 | $0.219071 |
| 2026-08-28 | $1,496,794 | $12,001.79 | $0.181783 |
| 2026-08-27 | $1,814,285 | $17,627.19 | $0.175872 |
| 2026-08-26 | $1,693,111 | $17,707.80 | $0.213304 |
| 2026-08-25 | $1,933,353 | $17,065.16 | $0.199080 |
| 2026-08-24 | $1,756,221 | $15,739.90 | $0.226862 |
| 2026-08-23 | $1,977,842 | $39,207 | $0.206019 |
| 2026-08-22 | $1,687,249 | $20,448 | $0.232017 |
| 2026-08-21 | $1,837,014 | $22,536 | $0.198667 |
| 2026-08-20 | $1,851,134 | $44,578 | $0.217323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
