Wrapped Zera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $33,543 | $54.79 | N/A |
| 2026-09-25 | $33,424 | $118.72 | $0.00427823 |
| 2026-09-24 | $33,627 | $25.99 | $0.00426295 |
| 2026-09-23 | $34,000 | $292.22 | $0.00428883 |
| 2026-09-22 | $34,564 | $13,319.00 | $0.00433648 |
| 2026-09-21 | $67,226 | $323.56 | $0.00440840 |
| 2026-09-20 | $68,110 | $328.51 | $0.01542672 |
| 2026-09-19 | $68,271 | $284.67 | $0.01562965 |
| 2026-09-18 | $69,124 | $605.15 | $0.01584835 |
| 2026-09-17 | $69,541 | $204.77 | $0.01604642 |
| 2026-09-16 | $68,854 | $411.02 | $0.01633275 |
| 2026-09-15 | $70,167 | $324.57 | $0.01647708 |
| 2026-09-14 | $68,744 | $505.67 | $0.01679129 |
| 2026-09-13 | $70,235 | $561.52 | $0.01702105 |
| 2026-09-12 | $71,943 | $506.77 | $0.01739008 |
| 2026-09-11 | $73,372 | $345.32 | $0.01781301 |
| 2026-09-10 | $74,415 | $633.95 | $0.01816696 |
| 2026-09-09 | $76,440 | $518.99 | $0.01842508 |
| 2026-09-08 | $76,536 | $424.30 | $0.01892647 |
| 2026-09-07 | $75,893 | $485.48 | $0.01930893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
