Wrapped ZETA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $58,959 | $23.24 | N/A |
| 2026-09-25 | $54,509 | $86.30 | $0.055081 |
| 2026-09-24 | $53,637 | $115.53 | $0.050924 |
| 2026-09-23 | $59,666 | $281.09 | $0.050110 |
| 2026-09-22 | $60,467 | $1,132.75 | $0.055742 |
| 2026-09-21 | $42,699 | $323.19 | $0.056490 |
| 2026-09-20 | $42,806 | $328.66 | $0.03989062 |
| 2026-09-19 | $40,332 | $45.28 | $0.03999129 |
| 2026-09-18 | $36,579 | $63.69 | $0.03767990 |
| 2026-09-17 | $35,984 | $63.68 | $0.03417367 |
| 2026-09-16 | $35,837 | $17.07 | $0.03361762 |
| 2026-09-15 | $37,726 | $6.42 | $0.03348030 |
| 2026-09-14 | $38,357 | $220.64 | $0.03524462 |
| 2026-09-13 | $38,806 | $13.06 | $0.03583496 |
| 2026-09-12 | $36,149 | $3.86 | $0.03625355 |
| 2026-09-11 | $34,604 | $58.75 | $0.03377178 |
| 2026-09-10 | $35,935 | $314.90 | $0.03232814 |
| 2026-09-09 | $37,139 | $971.52 | $0.03357144 |
| 2026-09-08 | $37,617 | $615.26 | $0.03469664 |
| 2026-09-07 | $38,949 | $359.24 | $0.03514278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
