Wrapped ZIL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $9.07 | N/A |
| 2026-07-17 | $0.000000000000000000 | $9.09 | $0.00287946 |
| 2026-07-16 | $0.000000000000000000 | $255.07 | $0.00329600 |
| 2026-07-14 | $0.000000000000000000 | $3.59 | $0.00299632 |
| 2026-07-13 | $0.000000000000000000 | $4.47 | $0.00296721 |
| 2026-07-11 | $0.000000000000000000 | $3.86 | $0.00301336 |
| 2026-07-10 | $0.000000000000000000 | $3.86 | $0.00301327 |
| 2026-07-08 | $0.000000000000000000 | $8.79 | $0.00300681 |
| 2026-07-07 | $0.000000000000000000 | $149.27 | $0.00299424 |
| 2026-07-05 | $0.000000000000000000 | $27.80 | $0.00309236 |
| 2026-07-04 | $0.000000000000000000 | $36.23 | $0.00315935 |
| 2026-06-28 | $0.000000000000000000 | $1.28 | $0.00292129 |
| 2026-06-26 | $0.000000000000000000 | $24.89 | $0.00287401 |
| 2026-06-25 | $0.000000000000000000 | $24.91 | $0.00287641 |
| 2026-06-24 | $0.000000000000000000 | $53.72 | $0.00294606 |
| 2026-06-23 | $0.000000000000000000 | $50.25 | $0.00304082 |
| 2026-06-22 | $0.000000000000000000 | $2.82 | $0.00308473 |
| 2026-06-21 | $0.000000000000000000 | $231.38 | $0.00314270 |
| 2026-06-20 | $0.000000000000000000 | $162.01 | $0.00313575 |
| 2026-06-19 | $0.000000000000000000 | $3.92 | $0.00311414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
