Wrapped ZIL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $5.89 | N/A |
| 2026-10-18 | $0.000000000000000000 | $2.12 | $0.00224020 |
| 2026-10-17 | $0.000000000000000000 | $15.62 | $0.00229801 |
| 2026-10-16 | $0.000000000000000000 | $34.59 | $0.00250557 |
| 2026-10-15 | $0.000000000000000000 | $89.99 | $0.00330388 |
| 2026-10-14 | $0.000000000000000000 | $214.50 | $0.00333401 |
| 2026-10-13 | $0.000000000000000000 | $13.69 | $0.00345235 |
| 2026-10-12 | $0.000000000000000000 | $39.38 | $0.00349122 |
| 2026-10-11 | $0.000000000000000000 | $272.27 | $0.00369675 |
| 2026-10-10 | $0.000000000000000000 | $7.85 | $0.00355898 |
| 2026-10-09 | $0.000000000000000000 | $10.46 | $0.00348815 |
| 2026-10-08 | $0.000000000000000000 | $1.081 | $0.00328466 |
| 2026-10-07 | $0.000000000000000000 | $1.071 | $0.00338735 |
| 2026-10-06 | $0.000000000000000000 | $8.24 | $0.00335819 |
| 2026-10-05 | $0.000000000000000000 | $1.032 | $0.00362509 |
| 2026-10-04 | $0.000000000000000000 | $2.31 | $0.00351745 |
| 2026-10-03 | $0.000000000000000000 | $2.39 | $0.00343852 |
| 2026-10-02 | $0.000000000000000000 | $34.56 | $0.00350641 |
| 2026-10-01 | $0.000000000000000000 | $183.65 | $0.00349899 |
| 2026-09-30 | $0.000000000000000000 | $142.34 | $0.00353632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
