Wrapped zkCRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $507,864 | $3,567.71 | N/A |
| 2026-09-27 | $512,222 | $4,177.20 | $0.076030 |
| 2026-09-26 | $529,216 | $3,317.80 | $0.076456 |
| 2026-09-25 | $471,938 | $4,312.13 | $0.078739 |
| 2026-09-24 | $3,128,487 | $80.79 | $0.070098 |
| 2026-09-23 | $497,729 | $7,432.22 | $0.464686 |
| 2026-09-22 | $525,014 | $4,774.17 | $0.073936 |
| 2026-09-21 | $442,920 | $3,270.18 | $0.078093 |
| 2026-09-20 | $447,574 | $8,216.20 | $0.065899 |
| 2026-09-19 | $456,131 | $2,766.15 | $0.066156 |
| 2026-09-18 | $441,529 | $2,317.47 | $0.067352 |
| 2026-09-17 | $433,046 | $2,775.51 | $0.065196 |
| 2026-09-16 | $423,024 | $6,303.89 | $0.064053 |
| 2026-09-15 | $446,025 | $4,788.23 | $0.062469 |
| 2026-09-14 | $437,319 | $1,941.31 | $0.065818 |
| 2026-09-13 | $460,490 | $2,032.20 | $0.064765 |
| 2026-09-12 | $433,009 | $1,401.99 | $0.068135 |
| 2026-09-11 | $426,813 | $1,547.65 | $0.064103 |
| 2026-09-10 | $449,812 | $5,452.41 | $0.063177 |
| 2026-09-09 | $449,331 | $11,336.93 | $0.066581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
