WrappedM by M0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $77,809,521 | $477.58 | N/A |
| 2026-10-02 | $79,671,191 | $1,196.38 | $0.999780 |
| 2026-10-01 | $80,638,963 | $14.74 | $0.999660 |
| 2026-09-30 | $80,548,593 | $1,688,414 | $0.999473 |
| 2026-09-29 | $81,032,179 | $165,680 | $0.999642 |
| 2026-09-28 | $81,990,078 | $25,322 | $0.999646 |
| 2026-09-27 | $82,002,855 | $4,202.59 | $0.999732 |
| 2026-09-26 | $81,922,575 | $818,546 | $0.999783 |
| 2026-09-25 | $81,385,678 | $7,622.49 | $0.999832 |
| 2026-09-24 | $81,660,075 | $588,550 | $0.999663 |
| 2026-09-23 | $81,669,189 | $32,186 | $0.999973 |
| 2026-09-22 | $81,293,825 | $3,233,603 | $1.000 |
| 2026-09-21 | $81,743,921 | $132,687 | $0.999808 |
| 2026-09-20 | $83,365,105 | $1,021,419 | $0.999943 |
| 2026-09-19 | $84,300,693 | $1,790,379 | $0.999637 |
| 2026-09-18 | $81,262,929 | $58,529 | $0.999912 |
| 2026-09-17 | $81,253,724 | $158,391 | $0.999202 |
| 2026-09-16 | $81,242,238 | $271,381 | $0.999508 |
| 2026-09-15 | $81,498,542 | $723,526 | $0.999386 |
| 2026-09-14 | $81,445,384 | $60,918 | $0.999827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
