WrapStocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $4,568.40 | $9.39 | N/A |
| 2026-10-13 | $4,609.53 | $9.48 | $0.00000470 |
| 2026-10-12 | $4,686.65 | $7.10 | $0.00000474 |
| 2026-10-09 | $4,575.37 | $20.42 | $0.00000482 |
| 2026-10-08 | $4,785.23 | $1.86 | $0.00000470 |
| 2026-10-07 | $4,859.10 | $1.45 | $0.00000492 |
| 2026-10-05 | $5,076.03 | $10.46 | $0.00000500 |
| 2026-10-03 | $5,092.58 | $69.75 | $0.00000522 |
| 2026-09-30 | $5,259.82 | $85.00 | $0.00000524 |
| 2026-09-28 | $5,403.93 | $8.58 | $0.00000541 |
| 2026-09-27 | $5,495.61 | $54.73 | $0.00000556 |
| 2026-09-26 | $5,474.12 | $54.52 | $0.00000565 |
| 2026-09-25 | $5,896.69 | $283.76 | $0.00000563 |
| 2026-09-24 | $6,196.65 | $6.09 | $0.00000606 |
| 2026-09-23 | $6,442.40 | $30.37 | $0.00000637 |
| 2026-09-22 | $6,578.09 | $50.41 | $0.00000662 |
| 2026-09-21 | $6,423.82 | $22.50 | $0.00000676 |
| 2026-09-20 | $6,427.24 | $16.13 | $0.00000660 |
| 2026-09-19 | $6,413.09 | $5.69 | $0.00000661 |
| 2026-09-18 | $6,009.32 | $95.79 | $0.00000659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
