WSB Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $116,195 | $50.15 | N/A |
| 2026-05-29 | $115,191 | $33.77 | $0.00000198 |
| 2026-05-28 | $117,623 | $3.97 | $0.00000196 |
| 2026-05-27 | $119,664 | $3.12 | $0.00000200 |
| 2026-05-26 | $120,615 | $3.14 | $0.00000203 |
| 2026-05-25 | $120,130 | $2.95 | $0.00000205 |
| 2026-05-24 | $120,130 | $2.95 | $0.00000204 |
| 2026-05-21 | $127,165 | $4,198.92 | $0.00000204 |
| 2026-05-20 | $127,165 | $4,198.92 | $0.00000216 |
| 2026-05-18 | $135,383 | $2.95 | $0.00000216 |
| 2026-05-17 | $135,378 | $2.95 | $0.00000230 |
| 2026-05-16 | $138,235 | $3.71 | $0.00000230 |
| 2026-05-15 | $140,283 | $10.10 | $0.00000235 |
| 2026-05-14 | $140,283 | $10.10 | $0.00000239 |
| 2026-05-13 | $141,315 | $4,522.89 | $0.00000239 |
| 2026-05-12 | $141,276 | $4,522.04 | $0.00000240 |
| 2026-05-09 | $132,710 | $20.14 | $0.00000240 |
| 2026-05-08 | $133,249 | $2,048.87 | $0.00000226 |
| 2026-05-07 | $136,792 | $2,108.08 | $0.00000227 |
| 2026-05-06 | $136,903 | $2,110.11 | $0.00000233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
