WTF Opossum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $86,727 | $374.77 | N/A |
| 2026-08-31 | $89,862 | $1,385.92 | $0.00010371 |
| 2026-08-30 | $85,091 | $93.58 | $0.00010746 |
| 2026-08-29 | $83,126 | $41,294 | $0.00010176 |
| 2026-08-28 | $78,251 | $92,280 | $0.00009941 |
| 2026-08-27 | $49,002 | $60.15 | $0.00009358 |
| 2026-08-26 | $45,997 | $2.28 | $0.00005860 |
| 2026-08-25 | $46,710 | $1,514.32 | $0.00005501 |
| 2026-08-24 | $44,830 | $364.21 | $0.00005586 |
| 2026-08-23 | $43,035 | $236.28 | $0.00005361 |
| 2026-08-22 | $41,892 | $59.64 | $0.00005146 |
| 2026-08-21 | $39,543 | $145.36 | $0.00005010 |
| 2026-08-20 | $38,247 | $684.41 | $0.00004729 |
| 2026-08-19 | $31,882 | $766.89 | $0.00004574 |
| 2026-08-18 | $27,943 | $66.67 | $0.00003813 |
| 2026-08-17 | $27,654 | $16.14 | $0.00003342 |
| 2026-08-16 | $27,911 | $32.32 | $0.00003307 |
| 2026-08-15 | $28,020 | $16.81 | $0.00003338 |
| 2026-08-14 | $28,172 | $932.64 | $0.00003351 |
| 2026-08-13 | $28,360 | $317.83 | $0.00003369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
