WTF Opossum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$37,501	$498.24	N/A
2026-10-16	$40,758	$246.57	$0.00004485
2026-10-15	$41,837	$63.16	$0.00004874
2026-10-14	$42,890	$66.35	$0.00005003
2026-10-13	$42,110	$1,352.21	$0.00005129
2026-10-12	$44,331	$58.85	$0.00005036
2026-10-11	$44,283	$812.27	$0.00005301
2026-10-10	$40,189	$113.82	$0.00005296
2026-10-09	$40,158	$340.15	$0.00004806
2026-10-08	$42,153	$455.03	$0.00004802
2026-10-07	$46,859	$207.60	$0.00005041
2026-10-06	$45,760	$633.39	$0.00005604
2026-10-05	$47,998	$386.14	$0.00005472
2026-10-04	$49,003	$53.77	$0.00005740
2026-10-03	$49,077	$14.08	$0.00005860
2026-10-02	$49,054	$205.89	$0.00005869
2026-10-01	$50,183	$1,377.92	$0.00005866
2026-09-30	$48,446	$4,670.25	$0.00006001
2026-09-29	$92,475	$239.79	$0.00005793
2026-09-28	$96,645	$13.76	$0.00011059