X Community Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $31,784 | $4.59 | N/A |
| 2026-06-25 | $31,268 | $6.44 | $0.00003298 |
| 2026-06-24 | $32,086 | $1.71 | $0.00003242 |
| 2026-06-23 | $33,472 | $52.20 | $0.00003352 |
| 2026-06-22 | $33,501 | $52.51 | $0.00003456 |
| 2026-06-19 | $32,741 | $7.09 | $0.00003477 |
| 2026-06-18 | $33,162 | $7.19 | $0.00003397 |
| 2026-06-17 | $33,815 | $1.48 | $0.00003441 |
| 2026-06-16 | $33,972 | $3.27 | $0.00003509 |
| 2026-06-15 | $32,707 | $9.29 | $0.00003507 |
| 2026-06-14 | $32,822 | $9.35 | $0.00003382 |
| 2026-06-11 | $29,262 | $15.33 | $0.00003406 |
| 2026-06-10 | $29,769 | $30.13 | $0.00003036 |
| 2026-06-09 | $30,543 | $61.80 | $0.00003087 |
| 2026-06-08 | $29,588 | $1.16 | $0.00003169 |
| 2026-06-07 | $28,393 | $1.11 | $0.00003077 |
| 2026-06-06 | $28,887 | $1.45 | $0.00002950 |
| 2026-06-05 | $31,621 | $21.31 | $0.00003008 |
| 2026-06-04 | $33,088 | $4.19 | $0.00003265 |
| 2026-06-03 | $37,221 | $110.02 | $0.00003433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
