X Community Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $50,346 | $152.20 | N/A |
| 2026-10-12 | $53,369 | $11.55 | $0.00005224 |
| 2026-10-11 | $52,987 | $41.20 | $0.00005537 |
| 2026-10-10 | $52,566 | $2.14 | $0.00005498 |
| 2026-10-07 | $57,703 | $1.035 | $0.00005454 |
| 2026-10-06 | $58,010 | $6.90 | $0.00005987 |
| 2026-10-05 | $58,364 | $17.17 | $0.00006019 |
| 2026-10-04 | $57,151 | $25.42 | $0.00006056 |
| 2026-10-03 | $57,105 | $10.50 | $0.00005930 |
| 2026-10-01 | $56,775 | $5.16 | $0.00005925 |
| 2026-09-29 | $56,973 | $7.86 | $0.00005891 |
| 2026-09-28 | $58,432 | $20.24 | $0.00005911 |
| 2026-09-27 | $58,370 | $36.64 | $0.00006063 |
| 2026-09-26 | $57,912 | $36.81 | $0.00006056 |
| 2026-09-23 | $57,108 | $2.22 | $0.00006009 |
| 2026-09-22 | $57,287 | $21.48 | $0.00005925 |
| 2026-09-21 | $54,352 | $1.067 | $0.00005944 |
| 2026-09-20 | $53,603 | $2.42 | $0.00005639 |
| 2026-09-19 | $54,390 | $2.87 | $0.00005562 |
| 2026-09-18 | $49,524 | $7.47 | $0.00005643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
