x Layer Bridged WETH (x Layer) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-01	$750,267	$30.52	N/A
2026-10-31	$746,205	$1,118.56	$2,254.06
2026-10-30	$751,685	$397.15	$2,241.86
2026-10-29	$783,747	$489.67	$2,259.56
2026-10-28	$780,514	$38.55	$2,356.56
2026-10-27	$771,692	$268.20	$2,346.84
2026-10-26	$774,416	$185.58	$2,320.31
2026-10-25	$783,993	$303.73	$2,328.50
2026-10-24	$793,167	$175.89	$2,357.29
2026-10-23	$793,987	$4,914.54	$2,384.52
2026-10-22	$822,150	$317.51	$2,386.99
2026-10-21	$814,514	$314.34	$2,471.65
2026-10-20	$800,532	$182.82	$2,448.70
2026-10-19	$801,273	$672.42	$2,406.66
2026-10-18	$798,213	$86.70	$2,408.89
2026-10-17	$805,207	$215.89	$2,399.69
2026-10-16	$811,535	$1,011.14	$2,420.72
2026-10-15	$804,624	$787.69	$2,439.74
2026-10-14	$830,415	$320.71	$2,418.96
2026-10-13	$813,793	$367.80	$2,496.50