X Money Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$226,195	$223.41	N/A
2026-09-05	$222,567	$3,165.26	$0.02261951
2026-09-04	$205,953	$1,520.41	$0.02225666
2026-09-03	$205,873	$3,958.35	$0.02059529
2026-09-02	$201,125	$19,428.78	$0.02058725
2026-09-01	$266,716	$4,908.41	$0.02011253
2026-08-31	$221,934	$1,344.47	$0.02667159
2026-08-30	$215,969	$1,016.87	$0.02219340
2026-08-29	$225,237	$3,561.70	$0.02159686
2026-08-28	$224,933	$707.26	$0.02252375
2026-08-27	$215,553	$3,557.32	$0.02249330
2026-08-26	$187,188	$8,865.59	$0.02155529
2026-08-25	$197,984	$3,356.33	$0.01871883
2026-08-24	$218,718	$2,116.15	$0.01979843
2026-08-23	$235,304	$2,846.12	$0.02187179
2026-08-22	$280,499	$5,305.42	$0.02353040
2026-08-21	$259,127	$876.49	$0.02804988
2026-08-20	$253,643	$1,162.83	$0.02591266
2026-08-19	$209,730	$403.55	$0.02536430
2026-08-18	$206,767	$267.63	$0.02097297