X-PASS Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$1,455,824	$8,148.53	N/A
2026-07-01	$1,439,442	$7,268.75	$0.00729201
2026-06-30	$1,410,968	$10,527.62	$0.00714776
2026-06-29	$1,414,921	$12,342.68	$0.00716779
2026-06-28	$1,475,329	$15,649.32	$0.00747380
2026-06-27	$1,659,458	$98,478	$0.00840657
2026-06-26	$1,871,458	$68,830	$0.00948053
2026-06-25	$1,398,542	$14,220.10	$0.00708481
2026-06-24	$1,546,687	$12,329.40	$0.00783529
2026-06-23	$1,620,047	$11,676.31	$0.00820693
2026-06-22	$1,532,971	$9,359.33	$0.00776581
2026-06-21	$1,555,074	$11,771.83	$0.00787778
2026-06-20	$1,573,572	$16,481.70	$0.00797149
2026-06-19	$1,695,716	$22,418	$0.00859026
2026-06-18	$1,567,961	$33,451	$0.00794306
2026-06-17	$1,375,061	$52,811	$0.00696586
2026-06-16	$1,528,994	$59,415	$0.00893104
2026-06-15	$1,225,667	$40,388	$0.00715927
2026-06-14	$1,054,178	$13,188.76	$0.00615758
2026-06-13	$992,783	$12,223.67	$0.00579896